Stock listing

SET:AGE Asia Green Energy PCL (เอเชีย กรีน เอนเนอจี) หุ้น

Home listing (SET) of Asia Green Energy PCL

Follow Asia Green Energy PCL into a list and get an email when it puts out news.

Share price · SET:AGE

1.26 THB -0.01 (-0.8%)

Close on Nov 6, 2026

Past 3 months +2.4% · daily closes, Jul 6, 2026 – Nov 6, 2026, adjusted for splits
Day range
1.26 – 1.28 THBNov 6, 2026
Volume
382,300 sharesNov 6, 2026
Market cap
1.51B THBAt the close on Nov 6, 2026 · price × 1.20B shares outstanding
Traded on an average day
2.13M THBMedian day 936,543 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Asia Green Energy PCL logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:AGE · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.26-0.01-0.8%1.271.281.26382,300
1.27+0.01+0.8%1.271.271.25443,198
1.260.000.0%1.261.271.26680,765
1.26-0.09-6.7%1.281.301.251,319,428
1.35+0.01+0.7%1.341.351.33204,466
1.34-0.01-0.7%1.351.351.34130,125
1.35-0.01-0.7%1.361.371.35178,100
1.36+0.01+0.7%1.351.401.331,946,300
1.35+0.01+0.7%1.351.351.33136,100
1.340.000.0%1.341.351.34217,942
1.340.000.0%1.351.361.34239,622
1.34+0.01+0.8%1.331.361.33270,400
1.33-0.02-1.5%1.331.341.32491,122
1.35-0.01-0.7%1.361.361.33903,500
1.36+0.01+0.7%1.351.371.35289,500
1.35-0.03-2.2%1.381.381.341,498,900
1.380.000.0%1.391.401.37765,506
1.38-0.01-0.7%1.401.401.38337,713
1.390.000.0%1.411.411.39556,224
1.39-0.01-0.7%1.401.411.381,425,401
1.40-0.01-0.7%1.401.441.401,039,086
1.41+0.02+1.4%1.391.411.39876,618
1.390.000.0%1.391.401.39326,800
1.39-0.03-2.1%1.411.421.39539,229
1.420.000.0%1.421.431.40499,360
1.42+0.01+0.7%1.411.451.411,949,492
1.41+0.02+1.4%1.401.421.39879,701
1.390.000.0%1.391.401.38660,499
1.390.000.0%1.391.411.38944,047
1.390.000.0%1.401.411.38425,178
1.39-0.01-0.7%1.391.401.39308,805
1.40+0.01+0.7%1.401.411.39536,827
1.39+0.01+0.7%1.381.411.38929,038
1.38-0.05-3.5%1.431.441.381,666,020
1.430.000.0%1.441.461.431,645,285
1.430.000.0%1.441.461.43993,935
1.43+0.01+0.7%1.431.441.412,078,927
1.42-0.01-0.7%1.451.461.421,293,103
1.43+0.02+1.4%1.421.441.412,480,832
1.41-0.01-0.7%1.421.431.401,120,658
1.42-0.03-2.1%1.461.461.421,769,808
1.45+0.02+1.4%1.441.481.443,966,540
1.43-0.01-0.7%1.441.471.424,773,051
1.44-0.01-0.7%1.441.491.443,377,546
1.45+0.06+4.3%1.411.531.4015,888,249
1.39-0.03-2.1%1.441.441.353,086,113
1.42-0.02-1.4%1.441.441.402,286,363
1.44+0.06+4.3%1.391.441.384,445,883
1.38+0.02+1.5%1.361.381.351,915,909
1.36+0.02+1.5%1.351.381.35969,123
1.34-0.01-0.7%1.361.381.331,294,367
1.35-0.01-0.7%1.361.371.351,008,897
Ticker
SET:AGE
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Notification on the resignation of directors and appointment of new director.

Aug 9, 2022

The Change of the Company Name, Business Objectives and Registered Capital Increase of the subsidiary

Aug 9, 2022

All Asia Green Energy PCL news

Asia Green Energy PCL on 6ix

News releases
2 in all · newest Aug 9, 2022 · oldest 2022

Where Asia Green Energy PCL is listed

ListingExchangeCountryCurrency
SET:AGE เอเชีย กรีน เอนเนอจี · Home listing · This pageSETThailandTHB
SET:AGE.R เอเชีย กรีน เอนเนอจีSETThailandTHB
SET:AGE.F เอเชีย กรีน เอนเนอจีSETThailandTHB

Log in to ask 6ix AI your own questions about Asia Green Energy PCL.