Stock listing
SET:AFC Asia Fiber Public Co. Ltd. (เอเซียไฟเบอร์) หุ้น
Home listing (SET) of Asia Fiber Public Co. Ltd.
Follow Asia Fiber Public Co. Ltd. into a list and get an email when it puts out news.
Share price · SET:AFC
4.04 THB -0.16 (-3.8%)
Close on Nov 4, 2026
- Day range
- 3.84 – 4.10 THBNov 4, 2026
- Volume
- 11,400 sharesNov 4, 2026
- Market cap
- 184.1M THBAt the close on Nov 4, 2026 · price × 45.57M shares outstanding
- Traded on an average day
- 26,047 THBMedian day 3,250 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:AFC · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.04 | -0.16 | -3.8% | 4.06 | 4.10 | 3.84 | 11,400 | |
| 4.20 | -0.20 | -4.5% | 4.20 | 4.20 | 4.20 | 500 | |
| 4.40 | -0.02 | -0.5% | 4.40 | 4.40 | 4.40 | 200 | |
| 4.42 | -0.06 | -1.3% | 4.42 | 4.42 | 4.42 | 100 | |
| 4.48 | +0.08 | +1.8% | 4.42 | 4.48 | 4.42 | 700 | |
| 4.40 | +0.06 | +1.4% | 4.36 | 4.40 | 4.36 | 1,300 | |
| 4.34 | -0.20 | -4.4% | 4.30 | 4.34 | 4.30 | 1,500 | |
| 4.54 | 0.00 | 0.0% | 4.54 | 4.54 | 4.54 | 0 | |
| 4.54 | 0.00 | 0.0% | 4.54 | 4.56 | 4.52 | 2,001 | |
| 4.54 | +0.16 | +3.7% | 4.36 | 4.54 | 4.36 | 700 | |
| 4.38 | -0.12 | -2.7% | 4.44 | 4.44 | 4.06 | 4,800 | |
| 4.50 | +0.14 | +3.2% | 4.50 | 4.90 | 4.48 | 3,000 | |
| 4.36 | -0.10 | -2.2% | 4.30 | 4.48 | 4.26 | 5,114 | |
| 4.46 | 0.00 | 0.0% | 4.46 | 4.46 | 4.46 | 0 | |
| 4.46 | 0.00 | 0.0% | 4.42 | 4.46 | 4.40 | 400 | |
| 4.46 | 0.00 | 0.0% | 4.44 | 4.46 | 4.38 | 27,900 | |
| 4.46 | -0.06 | -1.3% | 4.42 | 4.52 | 4.20 | 13,900 | |
| 4.52 | -0.10 | -2.2% | 4.50 | 4.58 | 4.40 | 4,401 | |
| 4.62 | 0.00 | 0.0% | 4.52 | 4.62 | 4.50 | 3,500 | |
| 4.62 | +0.02 | +0.4% | 4.62 | 4.62 | 4.62 | 100 | |
| 4.60 | +0.04 | +0.9% | 4.60 | 4.60 | 4.60 | 200 | |
| 4.56 | 0.00 | 0.0% | 4.58 | 4.58 | 4.56 | 9,600 | |
| 4.56 | -0.12 | -2.6% | 4.64 | 4.64 | 4.56 | 12,505 | |
| 4.68 | -0.06 | -1.3% | 4.70 | 4.70 | 4.60 | 20,100 | |
| 4.74 | +0.04 | +0.9% | 4.70 | 4.74 | 4.70 | 1,000 | |
| 4.70 | -0.14 | -2.9% | 4.70 | 4.70 | 4.70 | 2,105 | |
| 4.84 | +0.16 | +3.4% | 4.74 | 4.84 | 4.72 | 2,100 | |
| 4.68 | -0.04 | -0.8% | 4.72 | 4.72 | 4.68 | 20,103 | |
| 4.72 | -0.04 | -0.8% | 4.68 | 4.72 | 4.66 | 3,600 | |
| 4.76 | +0.02 | +0.4% | 4.76 | 4.76 | 4.66 | 9,301 | |
| 4.74 | +0.04 | +0.9% | 4.68 | 4.74 | 4.68 | 6,000 | |
| 4.70 | +0.04 | +0.9% | 4.68 | 4.70 | 4.68 | 1,200 | |
| 4.66 | -0.04 | -0.9% | 4.68 | 4.68 | 4.66 | 1,000 | |
| 4.70 | -0.02 | -0.4% | 4.78 | 4.80 | 4.70 | 2,701 | |
| 4.72 | -0.14 | -2.9% | 4.66 | 4.74 | 4.60 | 14,000 | |
| 4.86 | +0.16 | +3.4% | 4.70 | 4.86 | 4.64 | 2,001 | |
| 4.70 | 0.00 | 0.0% | 4.70 | 4.96 | 4.70 | 9,400 | |
| 4.70 | +0.30 | +6.8% | 4.70 | 4.74 | 4.68 | 5,300 | |
| 4.40 | -0.42 | -8.7% | 4.82 | 4.90 | 4.40 | 4,000 | |
| 4.82 | -0.08 | -1.6% | 4.78 | 4.84 | 4.72 | 3,700 | |
| 4.90 | +0.02 | +0.4% | 4.76 | 4.90 | 4.74 | 10,406 | |
| 4.88 | +0.16 | +3.4% | 4.62 | 4.88 | 4.60 | 8,020 | |
| 4.72 | -0.04 | -0.8% | 4.30 | 4.88 | 4.30 | 17,803 | |
| 4.76 | -0.12 | -2.5% | 4.88 | 4.98 | 4.76 | 13,300 | |
| 4.88 | +0.14 | +3.0% | 4.76 | 4.88 | 4.74 | 2,100 | |
| 4.74 | -0.10 | -2.1% | 4.74 | 4.74 | 4.74 | 400 | |
| 4.84 | +0.04 | +0.8% | 4.74 | 4.88 | 4.74 | 2,600 | |
| 4.80 | -0.02 | -0.4% | 4.76 | 4.82 | 4.72 | 4,520 |
- Ticker
- SET:AFC
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Feb 9, 2026
Asia Fiber Posts Quarterly Loss 107.5 Million Baht
Latest news
Asia Fiber Public Co. Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 9, 2026 · oldest 2026
Where Asia Fiber Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:AFC เอเซียไฟเบอร์ · Home listing · This page | SET | Thailand | THB |
| SET:AFC.R เอเซียไฟเบอร์ | SET | Thailand | THB |
| SET:AFC.F เอเซียไฟเบอร์ | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Asia Fiber Public Co. Ltd.