Stock listing

SET:AF AIRA Factoring Public Co., Ltd. (ไอร่า แฟคตอริ่ง) หุ้น

Home listing (SET) of AIRA Factoring Public Co., Ltd.

Follow AIRA Factoring Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:AF

0.39 THB -0.02 (-4.9%)

Close on Nov 3, 2026

Past 3 months +8.3% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.39 – 0.41 THBNov 3, 2026
Volume
15,600 sharesNov 3, 2026
Market cap
624.0M THBAt the close on Nov 3, 2026 · price × 1.60B shares outstanding
Traded on an average day
7,786 THBMedian day 10,252 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
AIRA Factoring Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:AF · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.39-0.02-4.9%0.410.410.3915,600
0.41+0.03+7.9%0.380.410.388,000
0.38-0.07-15.6%0.480.480.3886,500
0.45+0.04+9.8%0.420.450.42300
0.41-0.01-2.4%0.420.420.413,600
0.420.000.0%0.420.440.421,200
0.42-0.01-2.3%0.450.450.423,700
0.43+0.01+2.4%0.420.440.423,900
0.42+0.04+10.5%0.400.430.4012,900
0.38-0.03-7.3%0.420.420.3833,500
0.410.000.0%0.410.410.3918,000
0.41-0.01-2.4%0.420.420.41200
0.42-0.01-2.3%0.410.430.413,000
0.43+0.02+4.9%0.420.440.423,000
0.41-0.03-6.8%0.440.450.419,601
0.44-0.01-2.2%0.450.480.4353,600
0.45+0.04+9.8%0.410.480.414,710
0.41-0.01-2.4%0.440.440.412,200
0.42+0.03+7.7%0.400.440.4061,603
0.39-0.03-7.1%0.390.420.3945,713
0.42+0.03+7.7%0.400.420.40500
0.39+0.01+2.6%0.390.400.391,110
0.38-0.04-9.5%0.410.430.3821,904
0.42+0.01+2.4%0.410.420.4131,100
0.410.000.0%0.410.410.396,600
0.41+0.01+2.5%0.410.410.4110,700
0.400.000.0%0.400.420.409,804
0.400.000.0%0.410.410.402,100
0.40+0.01+2.6%0.400.400.40403
0.39+0.01+2.6%0.390.390.3911,011
0.38-0.02-5.0%0.390.390.3822,005
0.40-0.01-2.4%0.400.400.4030,500
0.41+0.01+2.5%0.410.420.41683
0.400.000.0%0.410.430.3917,900
0.40+0.01+2.6%0.390.400.3911,600
0.39-0.02-4.9%0.390.390.3817,031
0.41-0.01-2.4%0.420.420.405,500
0.42+0.04+10.5%0.380.420.3821,129
0.38-0.02-5.0%0.400.410.3818,511
0.40+0.01+2.6%0.380.400.382,600
0.39-0.01-2.5%0.390.400.391,600
0.40+0.02+5.3%0.380.420.3841,500
0.38-0.01-2.6%0.390.390.3852,101
0.39-0.01-2.5%0.390.390.38156,600
0.40+0.01+2.6%0.380.400.38200
0.39+0.01+2.6%0.380.390.384,201
0.38-0.02-5.0%0.390.400.3817,908
0.40+0.01+2.6%0.390.400.397,500
0.390.000.0%0.380.390.3833,700
0.390.000.0%0.380.390.3850,610
Ticker
SET:AF
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
SET
Currency
THB

What changed lately

Latest news

Aira Factoring Announces Receipt Of Financial Assistance Of 60 MLN Baht

Feb 19, 2026

All AIRA Factoring Public Co., Ltd. news

Decks

AIRA Factoring Public Co., Ltd. on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
1 in the last 12 months · 1 in all · newest Feb 19, 2026 · oldest 2026
Decks
1 deck · latest August 2025

Where AIRA Factoring Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:AF ไอร่า แฟคตอริ่ง · Home listing · This pageSETThailandTHB
SET:AF.R ไอร่า แฟคตอริ่งSETThailandTHB
SET:AF.F ไอร่า แฟคตอริ่งSETThailandTHB

Log in to ask 6ix AI your own questions about AIRA Factoring Public Co., Ltd.