Stock listing
SET:AEONTS.R AEON Thana Sinsap (Thailand) Public Co. Ltd. (อิออน ธนสินทรัพย์ (ไทยแลนด์)) หุ้น
Thai listing (SET) of AEON Thana Sinsap (Thailand) Public Co. Ltd. · home listing SET:AEONTS
Follow AEON Thana Sinsap (Thailand) Public Co. Ltd. into a list and get an email when it puts out news.
Home listing price · SET:AEONTS
89.75 THB 0.00 (0.0%)
Close on Nov 11, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:AEONTS
- Day range
- 88.75 – 89.75 THBNov 11, 2026
- Volume
- 550,000 sharesNov 11, 2026
- Market cap
- 21.99B THBAt the close on Nov 11, 2026 · price × 245.0M shares outstanding
- Traded on an average day
- 52.75M THBMedian day 466,084 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · SET:AEONTS · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 89.75 | 0.00 | 0.0% | 89.50 | 89.75 | 88.75 | 550,000 | |
| 89.75 | +1.00 | +1.1% | 89.00 | 90.00 | 88.75 | 456,365 | |
| 88.75 | 0.00 | 0.0% | 88.75 | 89.25 | 88.50 | 377,637 | |
| 88.75 | -1.50 | -1.7% | 89.25 | 89.50 | 88.50 | 263,878 | |
| 90.25 | +1.25 | +1.4% | 89.25 | 90.50 | 89.00 | 609,997 | |
| 89.00 | +0.75 | +0.8% | 88.25 | 89.00 | 87.75 | 270,052 | |
| 88.25 | -4.75 | -5.1% | 88.25 | 88.25 | 87.75 | 374,161 | |
| 93.00 | +1.50 | +1.6% | 92.00 | 93.25 | 91.25 | 610,371 | |
| 91.50 | +1.25 | +1.4% | 90.50 | 92.00 | 90.50 | 797,298 | |
| 90.25 | -1.00 | -1.1% | 92.00 | 92.00 | 90.00 | 1,118,330 | |
| 91.25 | +1.00 | +1.1% | 92.25 | 92.75 | 90.75 | 1,285,913 | |
| 90.25 | +0.25 | +0.3% | 90.25 | 91.00 | 89.75 | 693,497 | |
| 90.00 | -0.50 | -0.6% | 90.50 | 90.50 | 89.50 | 643,959 | |
| 90.50 | 0.00 | 0.0% | 90.25 | 91.00 | 90.00 | 386,539 | |
| 90.50 | +0.75 | +0.8% | 89.75 | 90.75 | 89.25 | 651,052 | |
| 89.75 | -2.25 | -2.4% | 92.25 | 92.25 | 89.25 | 1,778,081 | |
| 92.00 | -2.00 | -2.1% | 94.25 | 94.25 | 91.00 | 1,841,224 | |
| 94.00 | -1.50 | -1.6% | 95.00 | 95.50 | 94.00 | 1,065,427 | |
| 95.50 | 0.00 | 0.0% | 95.00 | 96.00 | 94.50 | 509,343 | |
| 95.50 | 0.00 | 0.0% | 95.50 | 96.00 | 95.00 | 505,543 | |
| 95.50 | -1.00 | -1.0% | 96.50 | 96.50 | 95.50 | 567,746 | |
| 96.50 | -1.50 | -1.5% | 98.25 | 98.25 | 96.25 | 1,269,971 | |
| 98.00 | +0.25 | +0.3% | 98.00 | 98.50 | 97.75 | 188,068 | |
| 97.75 | +0.50 | +0.5% | 97.25 | 98.25 | 97.25 | 277,184 | |
| 97.25 | 0.00 | 0.0% | 97.50 | 97.75 | 97.00 | 384,104 | |
| 97.25 | 0.00 | 0.0% | 97.25 | 98.50 | 97.25 | 533,486 | |
| 97.25 | +0.50 | +0.5% | 97.00 | 98.00 | 96.75 | 460,203 | |
| 96.75 | +0.75 | +0.8% | 96.00 | 97.75 | 96.00 | 332,453 | |
| 96.00 | -2.00 | -2.0% | 97.75 | 97.75 | 96.00 | 477,782 | |
| 98.00 | +0.75 | +0.8% | 97.25 | 98.00 | 96.50 | 459,068 | |
| 97.25 | -0.50 | -0.5% | 98.00 | 98.25 | 97.25 | 320,071 | |
| 97.75 | -0.50 | -0.5% | 98.00 | 98.50 | 97.25 | 301,618 | |
| 98.25 | -0.25 | -0.3% | 98.75 | 99.25 | 98.00 | 259,589 | |
| 98.50 | 0.00 | 0.0% | 98.25 | 99.25 | 98.25 | 203,724 | |
| 98.50 | +0.75 | +0.8% | 98.00 | 98.50 | 97.50 | 430,768 | |
| 97.75 | +0.25 | +0.3% | 98.00 | 98.25 | 97.00 | 723,794 | |
| 97.50 | -1.00 | -1.0% | 98.50 | 99.00 | 97.25 | 701,368 | |
| 98.50 | -2.50 | -2.5% | 101.50 | 101.50 | 98.50 | 725,734 | |
| 101.00 | -0.50 | -0.5% | 101.50 | 102.00 | 100.50 | 425,681 | |
| 101.50 | -0.50 | -0.5% | 102.00 | 102.50 | 101.50 | 265,921 | |
| 102.00 | -1.00 | -1.0% | 103.50 | 103.50 | 101.50 | 189,124 | |
| 103.00 | +1.00 | +1.0% | 102.00 | 103.00 | 102.00 | 293,190 | |
| 102.00 | 0.00 | 0.0% | 101.50 | 102.50 | 101.50 | 223,521 | |
| 102.00 | -1.00 | -1.0% | 103.00 | 103.00 | 100.50 | 230,591 | |
| 103.00 | +1.00 | +1.0% | 102.50 | 103.50 | 102.50 | 255,705 | |
| 102.00 | 0.00 | 0.0% | 101.50 | 102.50 | 101.50 | 319,309 | |
| 102.00 | -0.50 | -0.5% | 102.50 | 102.50 | 100.50 | 347,809 | |
| 102.50 | 0.00 | 0.0% | 102.00 | 102.50 | 100.50 | 589,198 | |
| 102.50 | +2.00 | +2.0% | 100.00 | 102.50 | 99.75 | 471,965 | |
| 100.50 | -1.00 | -1.0% | 101.50 | 102.50 | 99.50 | 694,723 | |
| 101.50 | -1.00 | -1.0% | 102.50 | 102.50 | 101.00 | 521,652 | |
| 102.50 | -3.00 | -2.8% | 105.00 | 105.00 | 102.50 | 634,201 |
- Ticker
- SET:AEONTS.R
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Apr 10, 2026
AEON Thana Sinsap (Thailand) Expected to Benefit From Second Share Buyback Plan — Market Talk
Latest news
AEON Thana Sinsap (Thailand) Public Co. Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 4 in the last 12 months · 4 in all · newest Apr 10, 2026 · oldest 2025
Where AEON Thana Sinsap (Thailand) Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:AEONTS อิออน ธนสินทรัพย์ (ไทยแลนด์) · Home listing | SET | Thailand | THB |
| SET:AEONTS.R อิออน ธนสินทรัพย์ (ไทยแลนด์) · This page | SET | Thailand | THB |
| SET:AEONTS.F อิออน ธนสินทรัพย์ (ไทยแลนด์) | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about AEON Thana Sinsap (Thailand) Public Co. Ltd.