Stock listing

SET:AE All Energy & Utilities Public Company Limited (ออลล์ เอ็นเนอร์ยี่ แอนด์ ยูทิลิตี้) หุ้น

Home listing (SET) of All Energy & Utilities Public Company Limited

Follow All Energy & Utilities Public Company Limited into a list and get an email when it puts out news.

Share price · SET:AE

0.14 THB -0.01 (-6.7%)

Close on Nov 5, 2026

Past 3 months +40.0% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits
Day range
0.13 – 0.15 THBNov 5, 2026
Volume
576,381 sharesNov 5, 2026
Market cap
360.0M THBAt the close on Nov 5, 2026 · price × 2.57B shares outstanding
Traded on an average day
2.17M THBMedian day 3.02M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
All Energy & Utilities Public Company Limited logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:AE · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.14-0.01-6.7%0.150.150.13576,381
0.15+0.01+7.1%0.140.150.123,614,523
0.14-0.06-30.0%0.150.160.137,322,151
0.200.000.0%0.210.220.201,963,900
0.200.000.0%0.200.210.201,482,970
0.200.000.0%0.200.220.202,766,010
0.20-0.01-4.8%0.210.220.203,735,503
0.21-0.01-4.5%0.220.220.211,501,713
0.22+0.01+4.8%0.210.230.204,723,400
0.210.000.0%0.210.230.202,413,897
0.21-0.01-4.5%0.210.220.213,597,230
0.220.000.0%0.220.220.203,182,942
0.22-0.01-4.3%0.230.230.205,620,800
0.230.000.0%0.240.240.224,213,700
0.230.000.0%0.220.250.2216,952,100
0.230.000.0%0.230.240.2017,422,699
0.23+0.02+9.5%0.210.250.2141,065,738
0.210.000.0%0.210.220.1912,755,331
0.21-0.02-8.7%0.220.240.1932,383,355
0.23+0.03+15.0%0.230.250.2151,444,836
0.20+0.05+33.3%0.140.200.1357,633,719
0.15-0.01-6.3%0.170.180.1418,187,457
0.16-0.03-15.8%0.170.200.14141,261,297
0.19+0.05+35.7%0.180.190.1647,823,355
0.14+0.04+40.0%0.100.140.1060,160,234
0.10+0.03+42.9%0.070.100.0737,245,562
0.07+0.01+16.7%0.070.070.067,136,562
0.060.000.0%0.070.070.06809,219
0.06-0.01-14.3%0.070.070.06346,868
0.070.000.0%0.060.070.06486,208
0.070.000.0%0.070.070.061,871,472
0.070.000.0%0.070.070.061,364,312
0.070.000.0%0.070.080.062,861,934
0.070.000.0%0.070.080.071,009,266
0.070.000.0%0.070.080.061,693,858
0.07-0.01-12.5%0.070.080.0617,198,377
0.080.000.0%0.070.080.07801,506
0.080.000.0%0.070.080.073,899,824
0.080.000.0%0.080.080.07703,906
0.080.000.0%0.080.080.071,488,300
0.080.000.0%0.080.080.071,381,114
0.080.000.0%0.080.080.072,086,641
0.080.000.0%0.080.080.072,029,060
0.080.000.0%0.070.080.073,251,577
0.080.000.0%0.080.080.073,667,173
0.08-0.02-20.0%0.090.100.0734,678,211
0.10+0.01+11.1%0.090.100.08479,860
0.090.000.0%0.090.100.09318,696
0.09-0.01-10.0%0.100.100.09196,800
0.100.000.0%0.090.100.08442,308
0.100.000.0%0.100.100.09153,694
0.100.000.0%0.090.100.09263,408
Ticker
SET:AE
Asset type
Stock
Exchange
SET
Currency
THB

What changed lately

Latest news

All Energy & Utilities Withdrew Lawsuit Of Dispute Arising From Service Contract

Dec 18, 2025

All All Energy & Utilities Public Company Limited news

All Energy & Utilities Public Company Limited on 6ix

News releases
1 in the last 12 months · 1 in all · newest Dec 18, 2025 · oldest 2025

Where All Energy & Utilities Public Company Limited is listed

ListingExchangeCountryCurrency
SET:AE ออลล์ เอ็นเนอร์ยี่ แอนด์ ยูทิลิตี้ · Home listing · This pageSETThailandTHB
SET:AE.R ออลล์ เอ็นเนอร์ยี่ แอนด์ ยูทิลิตี้SETThailandTHB
SET:AE.F ออลล์ เอ็นเนอร์ยี่ แอนด์ ยูทิลิตี้SETThailandTHB

Log in to ask 6ix AI your own questions about All Energy & Utilities Public Company Limited.