Stock listing

SET:ACG Autocorp Holding Public Co. Ltd. (ออโตคอร์ป โฮลดิ้ง) หุ้น

Home listing (SET) of Autocorp Holding Public Co. Ltd.

Follow Autocorp Holding Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:ACG

0.76 THB -0.12 (-13.6%)

Close on Nov 3, 2026

Past 3 months +4.1% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 0.74 – 0.77 THBNov 3, 2026
Volume: 14,800 sharesNov 3, 2026
Market cap: 456.0M THBAt the close on Nov 3, 2026 · price × 600.0M shares outstanding
Traded on an average day: 494,844 THBMedian day 27,250 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:ACG · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	0.76	-0.12	-13.6%	0.76	0.77	0.74	14,800
Wed, Oct 14	0.88	0.00	0.0%	0.88	0.91	0.82	175,700
Mon, Oct 12	0.88	-0.04	-4.3%	0.93	0.93	0.88	104,401
Fri, Oct 9	0.92	+0.02	+2.2%	0.94	0.94	0.90	214,501
Thu, Oct 8	0.90	-0.04	-4.3%	0.94	0.96	0.90	262,100
Wed, Oct 7	0.94	-0.02	-2.1%	0.98	0.98	0.92	426,804
Tue, Oct 6	0.96	-0.06	-5.9%	1.03	1.03	0.96	718,802
Mon, Oct 5	1.02	+0.02	+2.0%	1.02	1.10	1.01	3,149,901
Fri, Oct 2	1.00	-0.01	-1.0%	1.01	1.02	1.00	744,522
Thu, Oct 1	1.01	+0.04	+4.1%	1.01	1.12	1.01	6,669,909
Wed, Sep 30	0.97	-0.02	-2.0%	0.99	1.01	0.95	1,679,300
Tue, Sep 29	0.99	+0.09	+10.0%	1.05	1.13	0.98	8,892,700
Mon, Sep 28	0.90	+0.21	+30.4%	0.70	0.90	0.70	2,032,900
Fri, Sep 25	0.69	-0.02	-2.8%	0.72	0.72	0.69	12,400
Thu, Sep 24	0.71	-0.01	-1.4%	0.72	0.72	0.70	8,900
Wed, Sep 23	0.72	+0.02	+2.9%	0.70	0.72	0.69	2,800
Tue, Sep 22	0.70	-0.01	-1.4%	0.71	0.71	0.70	3,100
Mon, Sep 21	0.71	+0.01	+1.4%	0.71	0.71	0.68	106,801
Fri, Sep 18	0.70	-0.03	-4.1%	0.72	0.72	0.70	23,300
Thu, Sep 17	0.73	0.00	0.0%	0.71	0.73	0.71	2,200
Wed, Sep 16	0.73	-0.01	-1.4%	0.73	0.73	0.73	4,200
Tue, Sep 15	0.74	+0.03	+4.2%	0.73	0.74	0.70	53,800
Mon, Sep 14	0.71	-0.06	-7.8%	0.75	0.76	0.71	196,000
Fri, Sep 11	0.77	0.00	0.0%	0.77	0.77	0.77	9,200
Thu, Sep 10	0.77	0.00	0.0%	0.77	0.77	0.77	700
Wed, Sep 9	0.77	0.00	0.0%	0.75	0.77	0.75	26,700
Tue, Sep 8	0.77	+0.01	+1.3%	0.77	0.77	0.76	5,912
Mon, Sep 7	0.76	0.00	0.0%	0.75	0.76	0.75	68,800
Fri, Sep 4	0.76	0.00	0.0%	0.76	0.77	0.75	82,800
Thu, Sep 3	0.76	+0.02	+2.7%	0.76	0.76	0.74	2,702
Wed, Sep 2	0.74	-0.04	-5.1%	0.77	0.77	0.73	21,039
Tue, Sep 1	0.78	-0.02	-2.5%	0.78	0.78	0.74	62,808
Mon, Aug 31	0.80	+0.07	+9.6%	0.73	0.80	0.72	28,602
Fri, Aug 28	0.73	0.00	0.0%	0.73	0.75	0.73	23,612
Thu, Aug 27	0.73	-0.01	-1.4%	0.74	0.75	0.73	27,800
Wed, Aug 26	0.74	-0.04	-5.1%	0.76	0.77	0.74	34,300
Tue, Aug 25	0.78	+0.01	+1.3%	0.78	0.78	0.76	11,800
Mon, Aug 24	0.77	0.00	0.0%	0.79	0.79	0.76	52,436
Fri, Aug 21	0.77	-0.02	-2.5%	0.76	0.79	0.75	97,902
Thu, Aug 20	0.79	+0.02	+2.6%	0.75	0.79	0.75	7,900
Wed, Aug 19	0.77	0.00	0.0%	0.76	0.81	0.74	54,501
Tue, Aug 18	0.77	0.00	0.0%	0.77	0.78	0.76	17,709
Mon, Aug 17	0.77	+0.01	+1.3%	0.82	0.82	0.76	174,901
Fri, Aug 14	0.76	+0.02	+2.7%	0.75	0.76	0.75	11,101
Thu, Aug 13	0.74	0.00	0.0%	0.75	0.75	0.73	5,811
Tue, Aug 11	0.74	-0.01	-1.3%	0.75	0.75	0.74	201
Mon, Aug 10	0.75	0.00	0.0%	0.75	0.76	0.74	4,500
Fri, Aug 7	0.75	-0.02	-2.6%	0.77	0.77	0.71	12,000
Thu, Aug 6	0.77	+0.05	+6.9%	0.71	0.77	0.71	24,547
Wed, Aug 5	0.72	-0.01	-1.4%	0.73	0.73	0.72	36,930
Tue, Aug 4	0.73	0.00	0.0%	0.72	0.73	0.72	6,700
Mon, Aug 3	0.73	+0.01	+1.4%	0.73	0.74	0.71	1,400

Ticker: SET:ACG
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: SET
Currency: THB

Latest news

The opening a new branch of Autoclik by ACG Co.,Ltd. (ninth branch)

May 24, 2022

The opening a new branch of Autoclik by ACG Co.,Ltd. (eighth branch)

Apr 22, 2022

The opening a new branch of Autoclik by ACG Co.,Ltd. (sixth branch)

Mar 6, 2022

The opening a new branch of Autoclik by ACG Co.,Ltd. (seventh branch)

Mar 6, 2022

Resolution of the Board of Directors Meeting No. 1/2022, annual cash dividend, to issue and allocate ESOP Warrant of ACG to directors, managements and employees of the Company and/or its subsidiary and schedule of AGM 2022 (Revised)

Feb 24, 2022

Notification of the change of the usage of IPO wihich considered immaterial by reallocation of the proceed

Feb 24, 2022

Resolution of the Board of Directors Meeting No. 1/2022, annual cash dividend, to issue and allocate ESOP Warrant of ACG to directors, managements and employees of the Company and/or its subsidiary and schedule of AGM 2022 (Revised template)

Feb 23, 2022

Resolution of the Board of Directors Meeting No. 1/2022, annual cash dividend, to issue and allocate ESOP Warrant of ACG to directors, managements and employees of the Company and/or its subsidiary and schedule of AGM 2022

Feb 23, 2022

All Autocorp Holding Public Co. Ltd. news

Autocorp Holding Public Co. Ltd. on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 8 in all · newest May 24, 2022 · oldest 2022

Where Autocorp Holding Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:ACG ออโตคอร์ป โฮลดิ้ง · Home listing · This page	SET	Thailand	THB
SET:ACG.R ออโตคอร์ป โฮลดิ้ง	SET	Thailand	THB
SET:ACG.F ออโตคอร์ป โฮลดิ้ง	SET	Thailand	THB