Stock listing

SET:ACC Advanced Connection Corp. Public Co. Ltd. (แอดวานซ์ คอนเนคชั่น คอร์ปอเรชั่น) หุ้น

Home listing (SET) of Advanced Connection Corp. Public Co. Ltd.

Follow Advanced Connection Corp. Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:ACC

0.29 THB 0.00 (0.0%)

Close on Nov 4, 2026

Past 3 months -17.1% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits

Day range: 0.28 – 0.30 THBNov 4, 2026
Volume: 1.82M sharesNov 4, 2026
Market cap: 545.3M THBAt the close on Nov 4, 2026 · price × 1.88B shares outstanding
Traded on an average day: 1.21M THBMedian day 1.32M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:ACC · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	0.29	0.00	0.0%	0.29	0.30	0.28	1,820,000
Tue, Nov 3	0.29	-0.05	-14.7%	0.30	0.30	0.28	2,940,700
Wed, Oct 14	0.34	0.00	0.0%	0.34	0.35	0.33	3,291,201
Mon, Oct 12	0.34	-0.01	-2.9%	0.35	0.36	0.34	6,465,000
Fri, Oct 9	0.35	+0.01	+2.9%	0.34	0.39	0.34	26,506,000
Thu, Oct 8	0.34	0.00	0.0%	0.35	0.36	0.34	5,880,479
Wed, Oct 7	0.34	-0.01	-2.9%	0.36	0.36	0.34	7,345,811
Tue, Oct 6	0.35	+0.04	+12.9%	0.32	0.38	0.31	49,812,008
Mon, Oct 5	0.31	0.00	0.0%	0.31	0.32	0.31	1,068,704
Fri, Oct 2	0.31	0.00	0.0%	0.32	0.32	0.30	126,149
Thu, Oct 1	0.31	+0.01	+3.3%	0.31	0.32	0.30	625,600
Wed, Sep 30	0.30	0.00	0.0%	0.31	0.32	0.30	1,093,300
Tue, Sep 29	0.30	0.00	0.0%	0.31	0.31	0.30	282,800
Mon, Sep 28	0.30	-0.01	-3.2%	0.31	0.32	0.30	977,300
Fri, Sep 25	0.31	0.00	0.0%	0.31	0.32	0.30	1,148,704
Thu, Sep 24	0.31	-0.01	-3.1%	0.32	0.33	0.31	2,869,500
Wed, Sep 23	0.32	+0.01	+3.2%	0.32	0.33	0.31	1,828,600
Tue, Sep 22	0.31	-0.01	-3.1%	0.32	0.33	0.31	1,102,300
Mon, Sep 21	0.32	0.00	0.0%	0.32	0.33	0.31	1,490,300
Fri, Sep 18	0.32	0.00	0.0%	0.32	0.33	0.31	948,410
Thu, Sep 17	0.32	0.00	0.0%	0.32	0.33	0.32	1,300,100
Wed, Sep 16	0.32	0.00	0.0%	0.32	0.34	0.32	1,081,120
Tue, Sep 15	0.32	0.00	0.0%	0.33	0.33	0.32	470,400
Mon, Sep 14	0.32	0.00	0.0%	0.33	0.34	0.32	728,100
Fri, Sep 11	0.32	-0.01	-3.0%	0.34	0.34	0.32	1,887,700
Thu, Sep 10	0.33	+0.02	+6.5%	0.31	0.35	0.31	6,443,400
Wed, Sep 9	0.31	-0.01	-3.1%	0.32	0.33	0.30	3,018,500
Tue, Sep 8	0.32	0.00	0.0%	0.32	0.32	0.31	249,300
Mon, Sep 7	0.32	0.00	0.0%	0.32	0.32	0.31	45,300
Fri, Sep 4	0.32	0.00	0.0%	0.32	0.32	0.31	129,300
Thu, Sep 3	0.32	+0.01	+3.2%	0.31	0.32	0.31	132,305
Wed, Sep 2	0.31	-0.01	-3.1%	0.32	0.32	0.31	1,123,496
Tue, Sep 1	0.32	0.00	0.0%	0.33	0.34	0.32	1,336,906
Mon, Aug 31	0.32	-0.01	-3.0%	0.33	0.34	0.32	528,700
Fri, Aug 28	0.33	0.00	0.0%	0.34	0.34	0.32	423,378
Thu, Aug 27	0.33	0.00	0.0%	0.34	0.34	0.33	872,033
Wed, Aug 26	0.33	+0.01	+3.1%	0.33	0.35	0.32	3,220,201
Tue, Aug 25	0.32	-0.01	-3.0%	0.34	0.34	0.32	1,244,300
Mon, Aug 24	0.33	-0.01	-2.9%	0.35	0.35	0.33	1,258,300
Fri, Aug 21	0.34	0.00	0.0%	0.34	0.35	0.32	5,231,000
Thu, Aug 20	0.34	+0.04	+13.3%	0.30	0.35	0.30	11,143,367
Wed, Aug 19	0.30	0.00	0.0%	0.31	0.31	0.30	1,101,330
Tue, Aug 18	0.30	0.00	0.0%	0.30	0.31	0.30	1,468,503
Mon, Aug 17	0.30	0.00	0.0%	0.31	0.31	0.30	2,307,700
Fri, Aug 14	0.30	-0.01	-3.2%	0.31	0.31	0.30	1,749,936
Thu, Aug 13	0.31	0.00	0.0%	0.31	0.32	0.30	3,036,600
Tue, Aug 11	0.31	-0.03	-8.8%	0.33	0.34	0.31	7,157,107
Mon, Aug 10	0.34	+0.03	+9.7%	0.31	0.34	0.31	3,682,000
Fri, Aug 7	0.31	+0.01	+3.3%	0.30	0.32	0.30	2,720,305
Thu, Aug 6	0.30	-0.01	-3.2%	0.31	0.32	0.30	4,639,501
Wed, Aug 5	0.31	-0.01	-3.1%	0.32	0.32	0.31	475,209
Tue, Aug 4	0.32	0.00	0.0%	0.33	0.33	0.31	1,049,600

Ticker: SET:ACC
Asset type: Stock
Exchange: SET
Currency: THB

Latest news

Schedule of the Extraordinary General Meeting of Shareholders No. 1/2022 to approve the removal of the Company's accumulated loss. Approved to ratify, certify of compromise agreement and withdraw the case, Red Number or. 2041/2020, (Added)

Jul 14, 2022

Schedule of the Extraordinary General Meeting of Shareholders No. 1/2022 to approve the removal of the Company's accumulated loss. Approved to ratify, certify of compromise agreement and withdraw the case, Red Number or. 2041/2020,

Jul 12, 2022

Report of Acquisition and Disposition of Assets (Additional)

Jun 29, 2022

The Disclosure Transaction of Acquisition or Disposition Past item (Minimum Information)

May 31, 2022

Appointment of Chief Accountant

May 26, 2022

The 2022 Annual General Meeting of Shareholders Date, Its Agenda Items, and 2021 Dividend Payment Omission,To amend Objectives,To amend Company Seal,To amend the conditions of debentures issuance and offering. (Additional2)

Apr 5, 2022

Inform the subsidiary Signing of the Memorandum of Understanding Feasibility study in Contracting in Purchase Contract, Hire Contract, New Product Research and Development. Additional

Mar 31, 2022

Inform the subsidiary Signing of the Memorandum of Understanding Feasibility study in Contracting in Purchase Contract, Hire Contract, New Product Research and Development.

Mar 30, 2022

Inform receipt of payment for sold of investment in the company's ordinary shares C.E.I.(Chiang Mai) Co., Ltd. and ACC Green Energy Co., Ltd.

Mar 28, 2022

The 2022 Annual General Meeting of Shareholders Date, Its Agenda Items, and 2021 Dividend Payment Omission,To amend Objectives,To amend Company Seal,To amend the conditions of debentures issuance and offering. (Additional1)

Mar 10, 2022

All Advanced Connection Corp. Public Co. Ltd. news

Advanced Connection Corp. Public Co. Ltd. on 6ix

News releases: 13 in all · newest Jul 14, 2022 · oldest 2022

Where Advanced Connection Corp. Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:ACC แอดวานซ์ คอนเนคชั่น คอร์ปอเรชั่น · Home listing · This page	SET	Thailand	THB
SET:ACC.R แอดวานซ์ คอนเนคชั่น คอร์ปอเรชั่น	SET	Thailand	THB
SET:ACC.F แอดวานซ์ คอนเนคชั่น คอร์ปอเรชั่น	SET	Thailand	THB