Stock listing

SET:ABM Asia Biomass Public Co., Ltd. (เอเชีย ไบโอแมส) หุ้น

Home listing (SET) of Asia Biomass Public Co., Ltd.

Follow Asia Biomass Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:ABM

0.93 THB -0.04 (-4.1%)

Close on Nov 4, 2026

Past 3 months +78.8% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits
Day range
0.91 – 0.99 THBNov 4, 2026
Volume
4.71M sharesNov 4, 2026
Market cap
643.7M THBAt the close on Nov 4, 2026 · price × 692.1M shares outstanding
Traded on an average day
1.53M THBMedian day 258,739 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Asia Biomass Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:ABM · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.93-0.04-4.1%0.940.990.914,707,500
0.97+0.24+32.9%0.780.990.778,440,168
0.73-0.01-1.4%0.720.740.71221,300
0.740.000.0%0.740.750.7310,700
0.74+0.01+1.4%0.740.760.7367,901
0.730.000.0%0.730.740.73161,800
0.730.000.0%0.730.740.7224,700
0.730.000.0%0.740.800.72284,200
0.73-0.01-1.4%0.740.750.7243,300
0.740.000.0%0.750.750.732,400
0.74-0.01-1.3%0.730.770.7342,602
0.75-0.05-6.3%0.800.800.74121,000
0.80+0.01+1.3%0.770.810.7638,300
0.790.000.0%0.770.800.76109,500
0.79-0.02-2.5%0.790.820.79230,900
0.81-0.01-1.2%0.820.830.7974,900
0.82+0.02+2.5%0.820.830.8255,200
0.80-0.03-3.6%0.830.830.78236,300
0.83+0.01+1.2%0.850.850.82214,701
0.82+0.04+5.1%0.780.880.78680,310
0.78-0.02-2.5%0.800.800.77144,100
0.80-0.03-3.6%0.840.900.77957,033
0.83-0.01-1.2%0.850.880.8390,300
0.84-0.04-4.5%0.890.890.84202,100
0.88-0.01-1.1%0.890.900.87281,177
0.89-0.01-1.1%0.890.930.89672,168
0.90-0.04-4.3%0.950.990.901,821,701
0.94+0.10+11.9%0.851.010.837,037,323
0.84+0.01+1.2%0.850.880.82948,867
0.830.000.0%0.860.860.81233,000
0.83-0.01-1.2%0.850.900.83789,611
0.84-0.02-2.3%0.870.870.82586,613
0.86-0.06-6.5%0.930.930.851,081,107
0.92-0.01-1.1%0.940.960.911,143,602
0.93+0.05+5.7%0.901.030.908,523,739
0.88-0.08-8.3%0.940.940.882,935,657
0.96+0.11+12.9%0.911.030.9019,749,096
0.85+0.20+30.8%0.640.850.636,139,463
0.65-0.01-1.5%0.650.660.62323,301
0.660.000.0%0.660.670.62527,130
0.66-0.02-2.9%0.680.680.65230,110
0.680.000.0%0.690.730.67681,534
0.68+0.01+1.5%0.670.680.64654,650
0.67-0.05-6.9%0.720.730.671,309,693
0.72-0.06-7.7%0.810.820.691,936,247
0.78+0.10+14.7%0.790.870.789,928,818
0.68+0.16+30.8%0.580.680.566,311,722
0.52+0.02+4.0%0.500.520.50155,500
0.50-0.01-2.0%0.510.510.48164,600
0.51+0.02+4.1%0.490.510.4925,106
0.49-0.02-3.9%0.500.500.4911,804
0.51+0.04+8.5%0.480.540.48118,710
Ticker
SET:ABM
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Resolutions of the Board of Directors' Meeting No. 3/2022 regarding the date of the Extraordinary General Meeting of the Shareholders the capital increase, the issuance of warrants and the allocation of newly issued ordinary shares (Revised)

Aug 15, 2022

Resolutions of the Board of Directors' Meeting No. 3/2022 regarding the date of the Extraordinary General Meeting of the Shareholders No. 1/2022, the capital increase, the issuance of warrants and the allocation of newly issued ordinary shares

Aug 10, 2022

All Asia Biomass Public Co., Ltd. news

Asia Biomass Public Co., Ltd. on 6ix

News releases
2 in all · newest Aug 15, 2022 · oldest 2022

Where Asia Biomass Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:ABM เอเชีย ไบโอแมส · Home listing · This pageSETThailandTHB
SET:ABM.R เอเชีย ไบโอแมสSETThailandTHB
SET:ABM.F เอเชีย ไบโอแมสSETThailandTHB

Log in to ask 6ix AI your own questions about Asia Biomass Public Co., Ltd.