Stock listing

SET:AAV Asia Aviation Public Co., Ltd. (เอเชีย เอวิเอชั่น) หุ้น

Home listing (SET) of Asia Aviation Public Co., Ltd.

Follow Asia Aviation Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:AAV

0.75 THB +0.03 (+4.2%)

Close on Nov 4, 2026

Past 3 months -32.4% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits
Day range
0.69 – 0.76 THBNov 4, 2026
Volume
69.34M sharesNov 4, 2026
Market cap
9.64B THBAt the close on Nov 4, 2026 · price × 12.85B shares outstanding
Traded on an average day
38.23M THBMedian day 18.32M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Asia Aviation Public Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:55AA€0.017 EUR-0.002 (-13.2%)—€0.017€0.017€0.017€0.019Close on Oct 30, 2026
Stuttgart:55AA€0.019 EUR0.000 (0.0%)—€0.019€0.019€0.019€0.019Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:AAV · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.75+0.03+4.2%0.720.760.6969,343,436
0.72-0.12-14.3%0.740.750.7134,579,797
0.840.000.0%0.840.840.833,946,059
0.840.000.0%0.850.850.8326,639,912
0.840.000.0%0.850.860.8415,948,600
0.840.000.0%0.840.870.8462,835,300
0.84+0.02+2.4%0.820.850.8249,823,600
0.82-0.01-1.2%0.820.830.8116,656,973
0.830.000.0%0.830.830.8112,644,801
0.83+0.01+1.2%0.820.830.8114,590,715
0.82+0.01+1.2%0.820.830.8216,283,987
0.81-0.02-2.4%0.830.840.8140,936,200
0.83-0.01-1.2%0.840.840.8312,545,500
0.84-0.01-1.2%0.840.850.8248,966,000
0.85-0.01-1.2%0.850.860.8433,567,047
0.86-0.01-1.1%0.860.870.8541,107,656
0.87+0.01+1.2%0.860.880.8551,301,957
0.86-0.01-1.1%0.880.890.8595,968,344
0.87+0.02+2.4%0.860.890.86135,713,125
0.85+0.03+3.7%0.840.870.83242,714,062
0.82-0.14-14.6%0.960.960.80545,239,938
0.96-0.04-4.0%1.001.000.96116,351,883
1.000.000.0%1.001.011.0012,349,692
1.00-0.01-1.0%1.011.011.0012,072,378
1.010.000.0%1.001.011.0011,697,910
1.01+0.01+1.0%1.011.021.0024,722,039
1.000.000.0%1.001.021.0013,794,057
1.000.000.0%1.001.011.0012,019,584
1.00-0.01-1.0%1.011.011.008,760,676
1.01+0.01+1.0%1.001.011.0019,974,461
1.000.000.0%1.001.011.0022,203,795
1.00-0.03-2.9%1.031.030.9893,399,102
1.030.000.0%1.031.041.0225,306,809
1.030.000.0%1.041.041.034,597,460
1.03-0.01-1.0%1.041.051.0314,610,986
1.040.000.0%1.041.051.0310,500,750
1.04+0.01+1.0%1.041.051.0422,364,953
1.03-0.01-1.0%1.041.041.034,046,482
1.040.000.0%1.041.041.038,326,834
1.040.000.0%1.041.051.0316,431,729
1.040.000.0%1.041.051.046,674,100
1.04-0.01-1.0%1.051.051.0330,881,893
1.050.000.0%1.041.061.0427,026,820
1.050.000.0%1.041.051.0412,634,862
1.050.000.0%1.041.051.0415,856,148
1.050.000.0%1.051.061.0423,475,648
1.050.000.0%1.051.061.0425,086,676
1.05-0.01-0.9%1.061.071.0516,374,188
1.060.000.0%1.061.061.058,450,797
1.060.000.0%1.061.061.0511,942,889
1.06+0.01+1.0%1.061.071.0521,819,035
1.05-0.01-0.9%1.071.071.0516,058,773
Ticker
SET:AAV
Asset type
Stock
Sector
Industrials
Industry
Airlines & airports
Exchange
SET
Currency
THB

What changed lately

Latest news

Asia Aviation Public: AirAsia embarks on first-of-its-kind codeshare partnership with leading Türkiye LCC Pegasus and amps up Istanbul frequency to daily

Sep 2, 2026

Closed 1.00 (0.0%) on Sep 3, 2026

AAV Announces Financial Results for the First Quarter of 2026

May 14, 2026

AirAsia X (AirAsia Group) makes history with record order for 150 Airbus A220s, with options for another 150; Debuts as launch customer for new 160-Seat configuration

May 7, 2026

Invitation to the 2026 Annual General Meeting of Shareholders (The entire book)

Mar 20, 2026

Invitation to the 2026 Annual General Meeting of Shareholders

Mar 20, 2026

Asia Aviation Public: AirAsia solidifies global ESG standing, ranking among top five industry peers in benchmarked sustainability performance

Mar 5, 2026

Asia Aviation Public: AirAsia Teams Up with TAT to Ignite Domestic Tourism Following Lisa’s Footsteps, Offering Up to 15% Off and a Chance to Win "Free Flights for a Year!"

Feb 20, 2026

Asia Aviation Public: AirAsia Warmly Welcomes Chinese Tourists for Lunar New Year Offers Special Festive Promotion with Fares Starting at 1,789 THB per Trip

Feb 16, 2026

Asia Aviation Public: AirAsia Partners with “Chaixi Bameekiao” to Debut Exclusive “Basil Noodles with Grilled Duck” Taking Thai Street Food to Global

Feb 5, 2026

Asia Aviation Public: AirAsia strengthens Asean connectivity with new Phuket-Penang Route

Dec 8, 2025

All Asia Aviation Public Co., Ltd. news

Decks

Asia Aviation Public Co., Ltd. on 6ix

Sector
Industrials
Industry
Airlines & airports
News releases
13 in the last 12 months · 22 in all · newest Sep 3, 2026 · oldest 2024
Decks
1 deck · latest November 2013

Where Asia Aviation Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:AAV เอเชีย เอวิเอชั่น · Home listing · This pageSETThailandTHB
SET:AAV.R เอเชีย เอวิเอชั่นSETThailandTHB
SET:AAV.F เอเชีย เอวิเอชั่นSETThailandTHB
LS Exchange:A1JYX1LS ExchangeGermanyEUR
Frankfurt:55AAFrankfurtGermanyEUR
Lang & Schwarz:A1JYX1Lang & SchwarzGermanyEUR
Stuttgart:55AAStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Asia Aviation Public Co., Ltd.