Stock listing
SET:88TH 88(Thailand) Public Company Limited (88(ไทยแลนด์)) หุ้น
Home listing (SET) of 88(Thailand) Public Company Limited
Follow 88(Thailand) Public Company Limited into a list and get an email when it puts out news.
Share price · SET:88TH
3.38 THB -0.10 (-2.9%)
Close on Nov 3, 2026
- Day range
- 3.36 – 3.40 THBNov 3, 2026
- Volume
- 170,802 sharesNov 3, 2026
- Market cap
- 718.3M THBAt the close on Nov 3, 2026 · price × 212.5M shares outstanding
- Traded on an average day
- 1.67M THBMedian day 285,400 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:88TH · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.38 | -0.10 | -2.9% | 3.40 | 3.40 | 3.36 | 170,802 | |
| 3.48 | 0.00 | 0.0% | 3.48 | 3.50 | 3.46 | 92,101 | |
| 3.48 | -0.02 | -0.6% | 3.48 | 3.50 | 3.48 | 48,660 | |
| 3.50 | 0.00 | 0.0% | 3.46 | 3.50 | 3.46 | 57,300 | |
| 3.50 | -0.02 | -0.6% | 3.52 | 3.54 | 3.46 | 199,200 | |
| 3.52 | 0.00 | 0.0% | 3.52 | 3.52 | 3.48 | 263,900 | |
| 3.52 | 0.00 | 0.0% | 3.54 | 3.56 | 3.50 | 57,515 | |
| 3.52 | +0.06 | +1.7% | 3.48 | 3.54 | 3.48 | 341,312 | |
| 3.46 | -0.02 | -0.6% | 3.46 | 3.50 | 3.46 | 44,700 | |
| 3.48 | +0.02 | +0.6% | 3.46 | 3.52 | 3.46 | 74,495 | |
| 3.46 | -0.10 | -2.8% | 3.58 | 3.58 | 3.46 | 599,000 | |
| 3.56 | 0.00 | 0.0% | 3.56 | 3.58 | 3.54 | 59,400 | |
| 3.56 | 0.00 | 0.0% | 3.54 | 3.56 | 3.52 | 121,900 | |
| 3.56 | +0.02 | +0.6% | 3.58 | 3.58 | 3.54 | 167,601 | |
| 3.54 | -0.06 | -1.7% | 3.56 | 3.58 | 3.54 | 213,333 | |
| 3.60 | 0.00 | 0.0% | 3.60 | 3.60 | 3.54 | 336,000 | |
| 3.60 | -0.02 | -0.6% | 3.62 | 3.64 | 3.58 | 361,200 | |
| 3.62 | +0.08 | +2.3% | 3.62 | 3.70 | 3.60 | 1,563,300 | |
| 3.54 | -0.02 | -0.6% | 3.56 | 3.56 | 3.52 | 85,400 | |
| 3.56 | +0.02 | +0.6% | 3.54 | 3.56 | 3.50 | 166,200 | |
| 3.54 | -0.04 | -1.1% | 3.58 | 3.58 | 3.50 | 348,700 | |
| 3.58 | 0.00 | 0.0% | 3.56 | 3.58 | 3.54 | 284,600 | |
| 3.58 | -0.02 | -0.6% | 3.58 | 3.60 | 3.56 | 69,900 | |
| 3.60 | 0.00 | 0.0% | 3.58 | 3.60 | 3.54 | 104,200 | |
| 3.60 | 0.00 | 0.0% | 3.56 | 3.60 | 3.56 | 117,500 | |
| 3.60 | -0.02 | -0.6% | 3.62 | 3.62 | 3.56 | 322,100 | |
| 3.62 | -0.02 | -0.5% | 3.64 | 3.64 | 3.60 | 278,100 | |
| 3.64 | +0.10 | +2.8% | 3.58 | 3.72 | 3.56 | 1,428,900 | |
| 3.54 | 0.00 | 0.0% | 3.56 | 3.56 | 3.52 | 101,300 | |
| 3.54 | -0.02 | -0.6% | 3.58 | 3.58 | 3.54 | 186,900 | |
| 3.56 | -0.04 | -1.1% | 3.58 | 3.60 | 3.54 | 207,300 | |
| 3.60 | -0.06 | -1.6% | 3.66 | 3.66 | 3.58 | 538,500 | |
| 3.66 | -0.02 | -0.5% | 3.66 | 3.70 | 3.64 | 390,600 | |
| 3.68 | -0.02 | -0.5% | 3.66 | 3.68 | 3.64 | 187,400 | |
| 3.70 | 0.00 | 0.0% | 3.70 | 3.70 | 3.64 | 206,200 | |
| 3.70 | +0.06 | +1.6% | 3.68 | 3.70 | 3.66 | 534,900 | |
| 3.64 | +0.02 | +0.6% | 3.64 | 3.70 | 3.60 | 1,802,800 | |
| 3.62 | -0.02 | -0.5% | 3.64 | 3.66 | 3.60 | 326,600 | |
| 3.64 | -0.02 | -0.5% | 3.62 | 3.66 | 3.62 | 332,500 | |
| 3.66 | -0.02 | -0.5% | 3.68 | 3.70 | 3.64 | 444,200 | |
| 3.68 | +0.04 | +1.1% | 3.68 | 3.70 | 3.62 | 994,700 | |
| 3.64 | -0.12 | -3.2% | 3.76 | 3.76 | 3.64 | 1,496,400 | |
| 3.76 | -0.02 | -0.5% | 3.78 | 3.78 | 3.72 | 426,600 | |
| 3.78 | -0.08 | -2.1% | 3.88 | 3.88 | 3.76 | 1,160,000 | |
| 3.86 | -0.04 | -1.0% | 3.92 | 3.92 | 3.86 | 285,400 | |
| 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 0 | |
| 3.90 | -0.02 | -0.5% | 3.92 | 3.96 | 3.88 | 701,100 | |
| 3.92 | -0.02 | -0.5% | 3.94 | 3.98 | 3.92 | 562,800 | |
| 3.94 | -0.02 | -0.5% | 4.00 | 4.00 | 3.90 | 1,263,700 | |
| 3.96 | -0.04 | -1.0% | 4.02 | 4.04 | 3.94 | 779,400 | |
| 4.00 | +0.02 | +0.5% | 4.00 | 4.08 | 3.98 | 1,038,000 | |
| 3.98 | -0.04 | -1.0% | 4.04 | 4.04 | 3.94 | 1,062,200 | |
| 4.02 | 0.00 | 0.0% | 4.06 | 4.06 | 3.98 | 798,100 |
- Ticker
- SET:88TH
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
Where 88(Thailand) Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:88TH 88(ไทยแลนด์) · Home listing · This page | SET | Thailand | THB |
| SET:88TH.R 88(ไทยแลนด์) | SET | Thailand | THB |
| SET:88TH.F 88(ไทยแลนด์) | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about 88(Thailand) Public Company Limited.