Stock listing
SET:2S 2S Metal Public Co. Ltd. (2 เอส เมทัล) หุ้น
Home listing (SET) of 2S Metal Public Co. Ltd.
Follow 2S Metal Public Co. Ltd. into a list and get an email when it puts out news.
Share price · SET:2S
3.52 THB 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- 3.52 – 3.54 THBNov 3, 2026
- Volume
- 38,901 sharesNov 3, 2026
- Market cap
- 1.94B THBAt the close on Nov 3, 2026 · price × 550.0M shares outstanding
- Traded on an average day
- 4.17M THBMedian day 208,758 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:2S · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.52 | 0.00 | 0.0% | 3.52 | 3.54 | 3.52 | 38,901 | |
| 3.52 | -0.02 | -0.6% | 3.52 | 3.54 | 3.52 | 62,200 | |
| 3.54 | 0.00 | 0.0% | 3.54 | 3.54 | 3.50 | 121,150 | |
| 3.54 | -0.02 | -0.6% | 3.52 | 3.56 | 3.52 | 72,530 | |
| 3.56 | +0.02 | +0.6% | 3.54 | 3.56 | 3.54 | 254,800 | |
| 3.54 | -0.02 | -0.6% | 3.56 | 3.56 | 3.54 | 104,100 | |
| 3.56 | +0.02 | +0.6% | 3.54 | 3.58 | 3.54 | 57,101 | |
| 3.54 | -0.04 | -1.1% | 3.60 | 3.60 | 3.54 | 184,225 | |
| 3.58 | 0.00 | 0.0% | 3.58 | 3.62 | 3.58 | 188,300 | |
| 3.58 | 0.00 | 0.0% | 3.58 | 3.58 | 3.56 | 140,015 | |
| 3.58 | -0.04 | -1.1% | 3.62 | 3.62 | 3.56 | 304,700 | |
| 3.62 | -0.04 | -1.1% | 3.62 | 3.66 | 3.60 | 52,900 | |
| 3.66 | +0.04 | +1.1% | 3.62 | 3.66 | 3.62 | 79,700 | |
| 3.62 | 0.00 | 0.0% | 3.64 | 3.64 | 3.60 | 38,803 | |
| 3.62 | -0.02 | -0.5% | 3.64 | 3.64 | 3.62 | 137,201 | |
| 3.64 | -0.02 | -0.5% | 3.68 | 3.68 | 3.58 | 111,766 | |
| 3.66 | +0.02 | +0.5% | 3.64 | 3.68 | 3.62 | 112,622 | |
| 3.64 | +0.02 | +0.6% | 3.62 | 3.66 | 3.62 | 121,327 | |
| 3.62 | +0.02 | +0.6% | 3.60 | 3.62 | 3.60 | 33,600 | |
| 3.60 | 0.00 | 0.0% | 3.58 | 3.62 | 3.58 | 105,600 | |
| 3.60 | +0.02 | +0.6% | 3.60 | 3.64 | 3.60 | 251,000 | |
| 3.58 | 0.00 | 0.0% | 3.60 | 3.62 | 3.58 | 163,850 | |
| 3.58 | -0.02 | -0.6% | 3.60 | 3.62 | 3.54 | 269,810 | |
| 3.60 | -0.04 | -1.1% | 3.62 | 3.64 | 3.60 | 385,266 | |
| 3.64 | 0.00 | 0.0% | 3.66 | 3.66 | 3.62 | 455,111 | |
| 3.64 | -0.02 | -0.5% | 3.68 | 3.70 | 3.62 | 666,900 | |
| 3.66 | 0.00 | 0.0% | 3.64 | 3.70 | 3.62 | 295,159 | |
| 3.66 | +0.02 | +0.5% | 3.64 | 3.66 | 3.62 | 115,517 | |
| 3.64 | 0.00 | 0.0% | 3.66 | 3.68 | 3.60 | 154,750 | |
| 3.64 | 0.00 | 0.0% | 3.66 | 3.72 | 3.62 | 210,415 | |
| 3.64 | -0.10 | -2.7% | 3.70 | 3.90 | 3.64 | 2,521,590 | |
| 3.74 | -0.04 | -1.1% | 3.80 | 3.80 | 3.68 | 797,936 | |
| 3.78 | 0.00 | 0.0% | 3.78 | 3.80 | 3.76 | 218,402 | |
| 3.78 | -0.02 | -0.5% | 3.80 | 3.84 | 3.78 | 270,414 | |
| 3.80 | -0.04 | -1.0% | 3.86 | 3.88 | 3.74 | 356,031 | |
| 3.84 | -0.04 | -1.0% | 3.86 | 3.90 | 3.80 | 254,781 | |
| 3.88 | -0.02 | -0.5% | 3.90 | 3.94 | 3.88 | 316,801 | |
| 3.90 | -0.04 | -1.0% | 3.92 | 3.96 | 3.90 | 207,100 | |
| 3.94 | -0.02 | -0.5% | 3.98 | 3.98 | 3.92 | 263,204 | |
| 3.96 | -0.12 | -2.9% | 3.98 | 4.06 | 3.92 | 593,314 | |
| 4.08 | +0.04 | +1.0% | 4.00 | 4.36 | 3.98 | 2,300,239 | |
| 4.04 | -0.06 | -1.5% | 4.12 | 4.12 | 4.00 | 563,221 | |
| 4.10 | +0.02 | +0.5% | 4.08 | 4.12 | 4.00 | 773,673 | |
| 4.08 | -0.20 | -4.7% | 4.36 | 4.36 | 4.04 | 2,194,328 | |
| 4.28 | -0.06 | -1.4% | 4.40 | 4.52 | 4.14 | 2,585,358 | |
| 4.34 | -0.40 | -8.4% | 4.68 | 4.72 | 4.26 | 3,452,484 | |
| 4.74 | +0.88 | +22.8% | 3.88 | 4.88 | 3.88 | 17,272,637 | |
| 3.86 | +0.68 | +21.4% | 4.14 | 4.14 | 3.58 | 11,283,833 | |
| 3.18 | -0.02 | -0.6% | 3.20 | 3.20 | 3.18 | 100,701 | |
| 3.20 | 0.00 | 0.0% | 3.20 | 3.22 | 3.20 | 59,000 | |
| 3.20 | 0.00 | 0.0% | 3.22 | 3.22 | 3.20 | 61,310 | |
| 3.20 | 0.00 | 0.0% | 3.22 | 3.22 | 3.20 | 85,466 |
- Ticker
- SET:2S
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
Latest news
2S Metal Public Co. Ltd. on 6ix
- News releases
- 6 in all · newest Aug 15, 2022 · oldest 2022
Where 2S Metal Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:2S 2 เอส เมทัล · Home listing · This page | SET | Thailand | THB |
| SET:2S.R 2 เอส เมทัล | SET | Thailand | THB |
| SET:2S.F 2 เอส เมทัล | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about 2S Metal Public Co. Ltd.