Stock listing
SAPSE:7531 Seiwa Chuo Holdings Corporation (清和中央ホールディングス) 株価
Japanese listing (SAPSE) of Seiwa Chuo Holdings Corporation · home listing Tokyo:7531
Follow Seiwa Chuo Holdings Corporation into a list and get an email when it puts out news.
Home listing price · TSE:7531
¥1,222.00 JPY 0.00 (0.0%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:7531 · Price from Kabutan
- Traded on an average day
- ¥555,346 JPYMedian day 100 shares · 22 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7531 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,222.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,222.00 | 0.00 | 0.0% | ¥1,216.00 | ¥1,222.00 | ¥1,216.00 | 200 | |
| ¥1,222.00 | -16.00 | -1.3% | ¥1,238.00 | ¥1,238.00 | ¥1,213.00 | 700 | |
| ¥1,238.00 | +20.00 | +1.6% | ¥1,218.00 | ¥1,238.00 | ¥1,218.00 | 500 | |
| ¥1,218.00 | +2.00 | +0.2% | ¥1,218.00 | ¥1,218.00 | ¥1,218.00 | 200 | |
| ¥1,216.00 | -11.00 | -0.9% | ¥1,227.00 | ¥1,227.00 | ¥1,213.00 | 3,900 | |
| ¥1,227.00 | -11.00 | -0.9% | ¥1,238.00 | ¥1,238.00 | ¥1,227.00 | 1,400 | |
| ¥1,238.00 | -22.00 | -1.7% | ¥1,260.00 | ¥1,260.00 | ¥1,237.00 | 4,000 | |
| ¥1,260.00 | -13.00 | -1.0% | ¥1,273.00 | ¥1,273.00 | ¥1,256.00 | 4,300 | |
| ¥1,273.00 | -18.00 | -1.4% | ¥1,291.00 | ¥1,291.00 | ¥1,273.00 | 1,900 | |
| ¥1,291.00 | -20.00 | -1.5% | ¥1,311.00 | ¥1,311.00 | ¥1,291.00 | 600 | |
| ¥1,311.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,311.00 | 0.00 | 0.0% | ¥1,311.00 | ¥1,311.00 | ¥1,311.00 | 100 | |
| ¥1,311.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,311.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,311.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,311.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,311.00 | -26.00 | -1.9% | ¥1,311.00 | ¥1,311.00 | ¥1,311.00 | 300 | |
| ¥1,337.00 | +26.00 | +2.0% | ¥1,312.00 | ¥1,337.00 | ¥1,312.00 | 200 | |
| ¥1,311.00 | +2.00 | +0.2% | ¥1,311.00 | ¥1,311.00 | ¥1,311.00 | 100 | |
| ¥1,309.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,309.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,309.00 | -11.00 | -0.8% | ¥1,309.00 | ¥1,309.00 | ¥1,309.00 | 100 | |
| ¥1,320.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,320.00 | 0.00 | 0.0% | ¥1,320.00 | ¥1,320.00 | ¥1,320.00 | 100 | |
| ¥1,320.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,320.00 | -8.00 | -0.6% | ¥1,328.00 | ¥1,328.00 | ¥1,310.00 | 400 | |
| ¥1,328.00 | -1.00 | -0.1% | ¥1,328.00 | ¥1,328.00 | ¥1,328.00 | 300 | |
| ¥1,329.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,329.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,329.00 | +10.00 | +0.8% | ¥1,329.00 | ¥1,329.00 | ¥1,329.00 | 100 | |
| ¥1,319.00 | 0.00 | 0.0% | ¥1,319.00 | ¥1,319.00 | ¥1,319.00 | 100 | |
| ¥1,319.00 | +25.00 | +1.9% | ¥1,324.00 | ¥1,324.00 | ¥1,319.00 | 200 | |
| ¥1,294.00 | -6.00 | -0.5% | ¥1,300.00 | ¥1,300.00 | ¥1,294.00 | 200 | |
| ¥1,300.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,300.00 | +5.00 | +0.4% | ¥1,293.00 | ¥1,300.00 | ¥1,293.00 | 1,100 | |
| ¥1,295.00 | -6.00 | -0.5% | ¥1,301.00 | ¥1,301.00 | ¥1,295.00 | 900 | |
| ¥1,301.00 | +1.00 | +0.1% | ¥1,329.00 | ¥1,329.00 | ¥1,301.00 | 500 | |
| ¥1,300.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,300.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,300.00 | -17.00 | -1.3% | ¥1,300.00 | ¥1,300.00 | ¥1,300.00 | 100 | |
| ¥1,317.00 | +19.00 | +1.5% | ¥1,299.00 | ¥1,319.00 | ¥1,299.00 | 600 | |
| ¥1,298.00 | 0.00 | 0.0% | ¥1,298.00 | ¥1,298.00 | ¥1,298.00 | 100 | |
| ¥1,298.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,298.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,298.00 | +2.00 | +0.2% | ¥1,298.00 | ¥1,298.00 | ¥1,298.00 | 100 | |
| ¥1,296.00 | +1.00 | +0.1% | ¥1,296.00 | ¥1,296.00 | ¥1,296.00 | 100 | |
| ¥1,295.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,295.00 | -2.00 | -0.2% | ¥1,295.00 | ¥1,295.00 | ¥1,295.00 | 200 | |
| ¥1,297.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,297.00 | -17.00 | -1.3% | ¥1,312.00 | ¥1,312.00 | ¥1,297.00 | 200 | |
| ¥1,314.00 | +18.00 | +1.4% | ¥1,314.00 | ¥1,314.00 | ¥1,314.00 | 100 | |
| ¥1,296.00 | -4.00 | -0.3% | ¥1,297.00 | ¥1,297.00 | ¥1,296.00 | 200 | |
| ¥1,300.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,300.00 | +1.00 | +0.1% | ¥1,297.00 | ¥1,300.00 | ¥1,297.00 | 200 | |
| ¥1,299.00 | -16.00 | -1.2% | ¥1,305.00 | ¥1,305.00 | ¥1,295.00 | 1,200 | |
| ¥1,315.00 | +16.00 | +1.2% | ¥1,299.00 | ¥1,315.00 | ¥1,299.00 | 200 | |
| ¥1,299.00 | -31.00 | -2.3% | ¥1,310.00 | ¥1,310.00 | ¥1,299.00 | 600 | |
| ¥1,330.00 | -3.00 | -0.2% | ¥1,330.00 | ¥1,330.00 | ¥1,330.00 | 500 | |
| ¥1,333.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,333.00 | 0.00 | 0.0% | — | — | — | 0 |
- Ticker
- SAPSE:7531
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- SAPSE
- Currency
- JPY
Latest news
Decks
FY2024 Earnings Presentation
Earnings · 22 slides · February 2025
Q2 2024 Earnings Presentation
Earnings · 20 slides · August 2024
FY2023 Earnings Presentation
Earnings · 22 slides · February 2024
FY2022 Earnings Presentation
Earnings · 21 slides · February 2023
Seiwa Chuo Holdings Corporation on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 13, 2026 · oldest 2025
- Decks
- 12 decks · latest February 2025
Where Seiwa Chuo Holdings Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:7531 清和中央ホールディングス · Home listing | Tokyo | Japan | JPY |
| SAPSE:7531 清和中央ホールディングス · This page | SAPSE | Japan | JPY |
Log in to ask 6ix AI your own questions about Seiwa Chuo Holdings Corporation.