Stock listing
SAPSE:3055 HOKUYAKU TAKEYAMA Holdings, Inc. 株価
Follow HOKUYAKU TAKEYAMA Holdings, Inc. into a list and get an email when it puts out news.
Share price · SAPSE:3055
¥933.00 JPY +2.00 (+0.2%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥933.00 – ¥933.00 JPYNov 5, 2026
- Volume
- 100 sharesNov 5, 2026
- Market cap
- ¥22.77B JPYAt the close on Nov 5, 2026 · price × 24.40M shares outstanding
- Traded on an average day
- ¥463,915 JPYMedian day 200 shares · 15 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SAPSE:3055 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥933.00 | +2.00 | +0.2% | ¥933.00 | ¥933.00 | ¥933.00 | 100 | |
| ¥931.00 | -15.00 | -1.6% | ¥931.00 | ¥931.00 | ¥931.00 | 100 | |
| ¥946.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥946.00 | +23.00 | +2.5% | ¥946.00 | ¥946.00 | ¥946.00 | 200 | |
| ¥923.00 | -17.00 | -1.8% | ¥948.00 | ¥948.00 | ¥923.00 | 500 | |
| ¥940.00 | -8.00 | -0.8% | ¥950.00 | ¥950.00 | ¥925.00 | 1,200 | |
| ¥948.00 | +12.00 | +1.3% | ¥951.00 | ¥951.00 | ¥942.00 | 900 | |
| ¥936.00 | +13.00 | +1.4% | ¥929.00 | ¥936.00 | ¥929.00 | 700 | |
| ¥923.00 | -4.00 | -0.4% | ¥912.00 | ¥923.00 | ¥912.00 | 1,600 | |
| ¥927.00 | -8.00 | -0.9% | ¥930.00 | ¥930.00 | ¥927.00 | 500 | |
| ¥935.00 | -6.00 | -0.6% | ¥935.00 | ¥935.00 | ¥935.00 | 100 | |
| ¥941.00 | -9.00 | -0.9% | ¥941.00 | ¥941.00 | ¥941.00 | 100 | |
| ¥950.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥950.00 | -30.00 | -3.1% | ¥945.00 | ¥953.00 | ¥945.00 | 300 | |
| ¥980.00 | +36.00 | +3.8% | ¥944.00 | ¥980.00 | ¥944.00 | 1,100 | |
| ¥944.00 | +15.00 | +1.6% | ¥937.00 | ¥944.00 | ¥937.00 | 300 | |
| ¥929.00 | -3.00 | -0.3% | ¥929.00 | ¥929.00 | ¥929.00 | 100 | |
| ¥932.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥932.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥932.00 | -5.00 | -0.5% | ¥932.00 | ¥932.00 | ¥932.00 | 100 | |
| ¥937.00 | 0.00 | 0.0% | ¥937.00 | ¥937.00 | ¥937.00 | 200 | |
| ¥937.00 | -23.00 | -2.4% | ¥937.00 | ¥937.00 | ¥937.00 | 200 | |
| ¥960.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥960.00 | +15.00 | +1.6% | ¥960.00 | ¥960.00 | ¥960.00 | 300 | |
| ¥945.00 | +5.00 | +0.5% | ¥941.00 | ¥945.00 | ¥941.00 | 400 | |
| ¥940.00 | +12.00 | +1.3% | ¥933.00 | ¥940.00 | ¥933.00 | 900 | |
| ¥928.00 | +11.00 | +1.2% | ¥926.00 | ¥928.00 | ¥926.00 | 900 | |
| ¥917.00 | -1.00 | -0.1% | ¥931.00 | ¥931.00 | ¥910.00 | 1,000 | |
| ¥918.00 | +5.00 | +0.5% | ¥928.00 | ¥928.00 | ¥918.00 | 800 | |
| ¥913.00 | +1.00 | +0.1% | ¥913.00 | ¥913.00 | ¥913.00 | 200 | |
| ¥912.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥912.00 | 0.00 | 0.0% | ¥912.00 | ¥912.00 | ¥912.00 | 200 | |
| ¥912.00 | 0.00 | 0.0% | ¥912.00 | ¥912.00 | ¥912.00 | 800 | |
| ¥912.00 | 0.00 | 0.0% | ¥912.00 | ¥912.00 | ¥912.00 | 100 | |
| ¥912.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥912.00 | -2.00 | -0.2% | ¥914.00 | ¥914.00 | ¥907.00 | 500 | |
| ¥914.00 | +4.00 | +0.4% | ¥914.00 | ¥914.00 | ¥914.00 | 100 | |
| ¥910.00 | -3.00 | -0.3% | ¥910.00 | ¥912.00 | ¥910.00 | 400 | |
| ¥913.00 | +7.00 | +0.8% | ¥907.00 | ¥913.00 | ¥906.00 | 1,400 | |
| ¥906.00 | -19.00 | -2.1% | ¥916.00 | ¥916.00 | ¥906.00 | 800 | |
| ¥925.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥925.00 | +5.00 | +0.5% | ¥920.00 | ¥925.00 | ¥920.00 | 200 | |
| ¥920.00 | 0.00 | 0.0% | ¥920.00 | ¥920.00 | ¥920.00 | 300 | |
| ¥920.00 | +10.00 | +1.1% | ¥915.00 | ¥920.00 | ¥915.00 | 900 | |
| ¥910.00 | -28.00 | -3.0% | ¥952.00 | ¥952.00 | ¥910.00 | 3,700 | |
| ¥938.00 | +6.00 | +0.6% | ¥947.00 | ¥947.00 | ¥923.00 | 1,400 | |
| ¥932.00 | -26.00 | -2.7% | ¥972.00 | ¥972.00 | ¥932.00 | 2,200 | |
| ¥958.00 | +13.00 | +1.4% | ¥958.00 | ¥958.00 | ¥958.00 | 500 | |
| ¥945.00 | -4.00 | -0.4% | ¥945.00 | ¥945.00 | ¥945.00 | 100 | |
| ¥949.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥949.00 | 0.00 | 0.0% | ¥949.00 | ¥949.00 | ¥949.00 | 300 | |
| ¥949.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥949.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥949.00 | 0.00 | 0.0% | ¥949.00 | ¥949.00 | ¥949.00 | 1,000 | |
| ¥949.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥949.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥949.00 | -1.00 | -0.1% | ¥950.00 | ¥950.00 | ¥949.00 | 300 | |
| ¥950.00 | 0.00 | 0.0% | ¥950.00 | ¥950.00 | ¥950.00 | 100 | |
| ¥950.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥950.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥950.00 | -10.00 | -1.0% | ¥960.00 | ¥960.00 | ¥950.00 | 2,300 |
- Ticker
- SAPSE:3055
- Asset type
- Stock
- Exchange
- SAPSE
- Currency
- JPY
What changed lately
Latest news release · Feb 6, 2026
TABLE-Hokuyaku Takeyama HD - 9-MTH group results
Latest deck · May 29, 2026
FY2026 Earnings Presentation
Earnings · 43 slides
Latest news
Decks
FY2026 Earnings Presentation
Earnings · 43 slides · May 29, 2026
FY2026 Earnings Presentation
Earnings · 21 slides · May 29, 2026
FY2026 Earnings Presentation
Earnings · 9 slides · May 29, 2026
FY2026 Earnings Presentation
Earnings · 13 slides · May 29, 2026
HOKUYAKU TAKEYAMA Holdings, Inc. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Feb 6, 2026 · oldest 2025
- Decks
- 5 decks · latest May 29, 2026
Log in to ask 6ix AI your own questions about HOKUYAKU TAKEYAMA Holdings, Inc.