Stock listing

RUS:YUAN YUAN Bonds ETF Акции

Follow YUAN Bonds ETF into a list and get an email when it puts out news.

Share price · RUS:YUAN

129.68 RUB +2.78 (+2.2%)

Close on Nov 2, 2026

Past 3 months +10.0% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: 126.93 – 129.73 RUBNov 2, 2026
Volume: 527 sharesNov 2, 2026
Traded on an average day: 1.13M RUBMedian day 1,752 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · RUS:YUAN · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	129.68	+2.78	+2.2%	126.93	129.73	126.93	527
Fri, Oct 30	126.90	-1.11	-0.9%	128.93	129.31	126.78	937
Thu, Oct 29	128.01	+0.24	+0.2%	128.42	129.31	127.11	1,152
Wed, Oct 28	127.77	+0.21	+0.2%	127.55	129.38	127.37	1,102
Tue, Oct 27	127.56	-0.42	-0.3%	127.97	128.70	126.90	1,187
Mon, Oct 26	127.98	+0.46	+0.4%	127.52	128.93	126.84	2,213
Fri, Oct 23	127.52	-0.99	-0.8%	127.93	127.93	127.04	1,646
Thu, Oct 22	128.51	-0.71	-0.5%	130.00	130.00	128.00	1,737
Wed, Oct 21	129.22	-1.27	-1.0%	131.21	131.21	129.22	2,588
Tue, Oct 20	130.49	-0.31	-0.2%	130.87	131.30	130.37	331
Mon, Oct 19	130.80	-0.50	-0.4%	131.30	131.30	129.33	2,617
Fri, Oct 16	131.30	-0.66	-0.5%	131.72	131.79	130.51	662
Thu, Oct 15	131.96	+0.80	+0.6%	131.80	131.96	130.86	1,047
Wed, Oct 14	131.16	+0.16	+0.1%	131.02	131.84	131.00	145
Tue, Oct 13	131.00	+0.09	+0.1%	130.84	131.56	130.84	1,408
Mon, Oct 12	130.91	-1.75	-1.3%	132.66	132.66	130.57	8,039
Fri, Oct 9	132.66	+0.14	+0.1%	132.11	132.86	132.11	436
Thu, Oct 8	132.52	-0.49	-0.4%	133.00	133.64	132.30	3,244
Wed, Oct 7	133.01	-0.43	-0.3%	134.08	134.08	132.33	1,283
Tue, Oct 6	133.44	-0.10	-0.1%	133.54	134.62	133.03	5,522
Mon, Oct 5	133.54	+2.86	+2.2%	130.68	133.79	130.68	2,747
Fri, Oct 2	130.68	-0.04	0.0%	130.72	130.72	129.84	302
Thu, Oct 1	130.72	+0.39	+0.3%	130.89	131.42	129.88	2,260
Wed, Sep 30	130.33	-0.83	-0.6%	131.01	132.06	129.39	1,977
Tue, Sep 29	131.16	-0.74	-0.6%	131.90	131.90	131.00	2,998
Mon, Sep 28	131.90	+0.67	+0.5%	131.34	131.90	130.44	600
Fri, Sep 25	131.23	-0.54	-0.4%	131.89	131.89	130.45	974
Thu, Sep 24	131.77	+0.19	+0.1%	131.89	131.90	131.51	2,391
Wed, Sep 23	131.58	-0.29	-0.2%	132.88	132.88	131.18	426
Tue, Sep 22	131.87	+1.28	+1.0%	130.60	131.87	130.60	2,921
Mon, Sep 21	130.59	-1.16	-0.9%	132.61	132.61	130.34	3,305
Fri, Sep 18	131.75	+0.34	+0.3%	131.39	131.78	131.01	1,766
Thu, Sep 17	131.41	+0.36	+0.3%	131.50	132.33	130.98	376
Wed, Sep 16	131.05	-0.16	-0.1%	132.15	132.15	130.62	310
Tue, Sep 15	131.21	-0.17	-0.1%	132.26	132.26	130.37	2,595
Mon, Sep 14	131.38	+0.95	+0.7%	130.42	131.38	130.17	479
Fri, Sep 11	130.43	+0.26	+0.2%	130.18	130.93	129.32	570
Thu, Sep 10	130.17	-0.85	-0.6%	131.02	131.50	130.15	1,518
Wed, Sep 9	131.02	-1.73	-1.3%	132.54	132.80	131.02	520
Tue, Sep 8	132.75	-0.04	0.0%	133.71	133.71	132.63	765
Mon, Sep 7	132.79	+0.12	+0.1%	133.54	133.55	132.40	1,911
Fri, Sep 4	132.67	-0.30	-0.2%	133.02	133.80	132.65	2,993
Thu, Sep 3	132.97	-0.77	-0.6%	133.90	133.90	132.91	338
Wed, Sep 2	133.74	+2.00	+1.5%	132.70	133.79	132.70	206
Tue, Sep 1	131.74	-0.45	-0.3%	131.98	132.66	131.14	1,187
Mon, Aug 31	132.19	-0.70	-0.5%	132.91	134.00	131.73	3,897
Fri, Aug 28	132.89	-0.01	0.0%	132.90	133.54	131.13	7,827
Thu, Aug 27	132.90	+2.33	+1.8%	130.59	132.98	130.59	4,812
Wed, Aug 26	130.57	+0.25	+0.2%	130.52	130.90	129.61	36,073
Tue, Aug 25	130.32	+0.48	+0.4%	130.06	131.14	128.13	36,963
Mon, Aug 24	129.84	+1.87	+1.5%	128.02	129.87	127.97	2,173
Fri, Aug 21	127.97	+0.57	+0.4%	127.11	128.61	127.03	1,897
Thu, Aug 20	127.40	-1.72	-1.3%	129.53	129.53	127.11	2,627
Wed, Aug 19	129.12	-1.49	-1.1%	131.89	131.89	128.82	1,646
Tue, Aug 18	130.61	+0.35	+0.3%	131.99	131.99	129.48	385
Mon, Aug 17	130.26	-0.20	-0.2%	130.46	131.63	130.26	140,678
Fri, Aug 14	130.46	+0.56	+0.4%	130.07	130.99	130.07	22,688
Thu, Aug 13	129.90	+1.58	+1.2%	128.87	130.75	128.87	27,692
Wed, Aug 12	128.32	-0.16	-0.1%	128.48	129.41	128.19	8,113
Tue, Aug 11	128.48	+0.37	+0.3%	127.62	128.59	126.60	54,648
Mon, Aug 10	128.11	+0.30	+0.2%	128.36	129.36	127.75	136,090
Fri, Aug 7	127.81	+1.48	+1.2%	126.71	128.36	126.68	938
Thu, Aug 6	126.33	+0.86	+0.7%	125.47	126.83	125.47	1,675
Wed, Aug 5	125.47	0.00	0.0%	125.47	125.47	123.63	764
Tue, Aug 4	125.47	+0.58	+0.5%	125.00	125.81	124.86	4,081
Mon, Aug 3	124.89	+1.75	+1.4%	122.77	125.00	122.77	3,670

Ticker: RUS:YUAN
Asset type: ETF
Exchange: RUS
Currency: RUB

YUAN Bonds ETF on 6ix

What it is: Exchange-traded fund (ETF)