Stock listing
RUS:YRSB TNS energo Yaroslavl' Акции
Home listing (RUS) of TNS energo Yaroslavl'
Follow TNS energo Yaroslavl' into a list and get an email when it puts out news.
Share price · RUS:YRSB
656.00 RUB -6.00 (-0.9%)
Close on Nov 2, 2026
- Day range
- 652.00 – 666.00 RUBNov 2, 2026
- Volume
- 590 sharesNov 2, 2026
- Market cap
- 11.25B RUBAt the close on Nov 2, 2026 · price × 17.14M shares outstanding
- 52-week range
- 478.00 – 998.00 RUBLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 4.53M RUBMedian day 4,740 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| RUS:YRSB · Home | 656.00 RUB | -6.00 (-0.9%) | 590 | 666.00 | 666.00 | 652.00 | 662.00 | Close on Nov 2, 2026 |
| RUS:YRSBP | 189.00 RUB | +0.50 (+0.3%) | 900 | 188.00 | 191.50 | 186.50 | 188.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · RUS:YRSB · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 656.00 | -6.00 | -0.9% | 666.00 | 666.00 | 652.00 | 590 | |
| 662.00 | -4.00 | -0.6% | 662.00 | 662.00 | 662.00 | 10 | |
| 666.00 | -12.00 | -1.8% | 668.00 | 668.00 | 660.00 | 180 | |
| 678.00 | -26.00 | -3.7% | 692.00 | 698.00 | 662.00 | 2,850 | |
| 704.00 | +54.00 | +8.3% | 652.00 | 704.00 | 652.00 | 7,890 | |
| 650.00 | -8.00 | -1.2% | 644.00 | 654.00 | 642.00 | 310 | |
| 658.00 | -2.00 | -0.3% | 658.00 | 668.00 | 656.00 | 270 | |
| 660.00 | -6.00 | -0.9% | 662.00 | 662.00 | 658.00 | 200 | |
| 666.00 | -2.00 | -0.3% | 670.00 | 670.00 | 664.00 | 520 | |
| 668.00 | -10.00 | -1.5% | 682.00 | 688.00 | 668.00 | 2,880 | |
| 678.00 | +8.00 | +1.2% | 676.00 | 710.00 | 664.00 | 13,410 | |
| 670.00 | -10.00 | -1.5% | 672.00 | 674.00 | 668.00 | 120 | |
| 680.00 | +2.00 | +0.3% | 680.00 | 682.00 | 670.00 | 320 | |
| 678.00 | -2.00 | -0.3% | 688.00 | 690.00 | 668.00 | 1,460 | |
| 680.00 | +4.00 | +0.6% | 692.00 | 694.00 | 660.00 | 3,150 | |
| 676.00 | -44.00 | -6.1% | 678.00 | 698.00 | 660.00 | 8,210 | |
| 720.00 | +80.00 | +12.5% | 640.00 | 726.00 | 640.00 | 10,890 | |
| 640.00 | -6.00 | -0.9% | 646.00 | 650.00 | 632.00 | 540 | |
| 646.00 | -22.00 | -3.3% | 670.00 | 670.00 | 636.00 | 2,170 | |
| 668.00 | +14.00 | +2.1% | 636.00 | 684.00 | 624.00 | 9,500 | |
| 654.00 | -40.00 | -5.8% | 688.00 | 688.00 | 634.00 | 1,330 | |
| 694.00 | +14.00 | +2.1% | 728.00 | 728.00 | 684.00 | 4,430 | |
| 680.00 | -40.00 | -5.6% | 716.00 | 716.00 | 670.00 | 4,500 | |
| 720.00 | +36.00 | +5.3% | 668.00 | 726.00 | 662.00 | 8,350 | |
| 684.00 | -22.00 | -3.1% | 716.00 | 716.00 | 674.00 | 5,270 | |
| 706.00 | +20.00 | +2.9% | 728.00 | 728.00 | 686.00 | 22,580 | |
| 686.00 | -8.00 | -1.2% | 700.00 | 728.00 | 682.00 | 11,720 | |
| 694.00 | +26.00 | +3.9% | 686.00 | 706.00 | 668.00 | 17,310 | |
| 668.00 | -8.00 | -1.2% | 672.00 | 688.00 | 648.00 | 9,350 | |
| 676.00 | +18.00 | +2.7% | 680.00 | 680.00 | 652.00 | 9,240 | |
| 658.00 | +16.00 | +2.5% | 644.00 | 684.00 | 638.00 | 14,210 | |
| 642.00 | +16.00 | +2.6% | 646.00 | 656.00 | 636.00 | 5,460 | |
| 626.00 | +6.00 | +1.0% | 630.00 | 650.00 | 622.00 | 11,840 | |
| 620.00 | -20.00 | -3.1% | 630.00 | 654.00 | 610.00 | 5,450 | |
| 640.00 | +8.00 | +1.3% | 628.00 | 674.00 | 624.00 | 36,310 | |
| 632.00 | +16.00 | +2.6% | 642.00 | 652.00 | 620.00 | 3,900 | |
| 616.00 | -2.00 | -0.3% | 608.00 | 638.00 | 598.00 | 3,080 | |
| 618.00 | -6.00 | -1.0% | 624.00 | 626.00 | 598.00 | 660 | |
| 624.00 | +2.00 | +0.3% | 626.00 | 648.00 | 608.00 | 3,840 | |
| 622.00 | +20.00 | +3.3% | 600.00 | 644.00 | 586.00 | 2,910 | |
| 602.00 | +16.00 | +2.7% | 576.00 | 650.00 | 572.00 | 29,100 | |
| 586.00 | -22.00 | -3.6% | 600.00 | 600.00 | 572.00 | 13,530 | |
| 608.00 | +38.00 | +6.7% | 568.00 | 626.00 | 564.00 | 8,910 | |
| 570.00 | -2.00 | -0.3% | 568.00 | 576.00 | 554.00 | 5,870 | |
| 572.00 | +8.00 | +1.4% | 568.00 | 586.00 | 552.00 | 8,080 | |
| 564.00 | +2.00 | +0.4% | 570.00 | 582.00 | 554.00 | 5,340 | |
| 562.00 | -4.00 | -0.7% | 562.00 | 566.00 | 552.00 | 100 | |
| 566.00 | -6.00 | -1.0% | 558.00 | 566.00 | 552.00 | 60 | |
| 572.00 | -4.00 | -0.7% | 574.00 | 588.00 | 552.00 | 4,980 | |
| 576.00 | +28.00 | +5.1% | 558.00 | 586.00 | 548.00 | 9,130 | |
| 548.00 | +8.00 | +1.5% | 570.00 | 588.00 | 544.00 | 9,630 | |
| 540.00 | -12.00 | -2.2% | 534.00 | 592.00 | 528.00 | 12,090 | |
| 552.00 | +14.00 | +2.6% | 534.00 | 560.00 | 530.00 | 4,140 | |
| 538.00 | -36.00 | -6.3% | 552.00 | 558.00 | 528.00 | 11,050 | |
| 574.00 | +2.00 | +0.3% | 550.00 | 580.00 | 520.00 | 18,180 | |
| 572.00 | +4.00 | +0.7% | 564.00 | 600.00 | 546.00 | 21,610 | |
| 568.00 | -20.00 | -3.4% | 592.00 | 594.00 | 550.00 | 2,260 | |
| 588.00 | -68.00 | -10.4% | 598.00 | 632.00 | 574.00 | 19,070 | |
| 656.00 | +68.00 | +11.6% | 600.00 | 664.00 | 586.00 | 20,210 | |
| 588.00 | +2.00 | +0.3% | 588.00 | 622.00 | 548.00 | 13,650 | |
| 586.00 | +18.00 | +3.2% | 574.00 | 602.00 | 562.00 | 3,520 | |
| 568.00 | -2.00 | -0.4% | 582.00 | 604.00 | 564.00 | 2,600 | |
| 570.00 | +6.00 | +1.1% | 584.00 | 592.00 | 556.00 | 2,290 | |
| 564.00 | +12.00 | +2.2% | 544.00 | 578.00 | 526.00 | 570 | |
| 552.00 | +4.00 | +0.7% | 556.00 | 568.00 | 540.00 | 1,140 | |
| 548.00 | +10.00 | +1.9% | 538.00 | 562.00 | 532.00 | 930 |
- Ticker
- RUS:YRSB
- Asset type
- Stock
- Exchange
- RUS
- Currency
- RUB
Where TNS energo Yaroslavl' is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| RUS:YRSB · Home listing · This page | RUS | Russia | RUB |
| RUS:YRSBP | RUS | Russia | RUB |
Log in to ask 6ix AI your own questions about TNS energo Yaroslavl'.