Stock listing

RUS:YKEN YakutskEnergo Акции

Home listing (RUS) of YakutskEnergo

Follow YakutskEnergo into a list and get an email when it puts out news.

Share price · RUS:YKEN

0.37 RUB -0.02 (-5.4%)

Close on Oct 30, 2026

Past year -14.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.353 – 0.39 RUBOct 30, 2026
Volume
5.57M sharesOct 30, 2026
Market cap
2.95B RUBAt the close on Oct 30, 2026 · price × 7.96B shares outstanding
52-week range
0.231 – 0.545 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
4.94M RUBMedian day 10.30M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
YakutskEnergo logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
RUS:YKEN · Home0.37 RUB-0.021 (-5.4%)5,570,0000.3890.390.3530.391Close on Oct 30, 2026
RUS:YKENP0.303 RUB0.000 (0.0%)260,0000.3000.3030.2990.303Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:YKEN · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.37-0.021-5.4%0.3890.390.3535,570,000
0.391-0.008-2.0%0.3970.3980.3771,180,000
0.399-0.001-0.3%0.400.4020.3921,420,000
0.40+0.003+0.8%0.4020.4020.397890,000
0.397-0.005-1.2%0.4020.4030.397790,000
0.402+0.004+1.0%0.3970.4030.397400,000
0.398-0.004-1.0%0.4060.4060.392670,000
0.402-0.007-1.7%0.4030.4070.4011,180,000
0.409+0.006+1.5%0.4110.4110.403270,000
0.403-0.002-0.5%0.4080.4130.4011,020,000
0.405+0.005+1.3%0.4040.4080.397960,000
0.400.000.0%0.3990.410.3991,220,000
0.40-0.007-1.7%0.3990.4090.3961,530,000
0.407+0.007+1.7%0.3970.4080.3953,660,000
0.40+0.009+2.3%0.3930.4150.393960,000
0.391-0.018-4.4%0.3940.3960.391,190,000
0.409-0.014-3.3%0.4070.4120.3922,760,000
0.423-0.007-1.6%0.4230.4320.4071,570,000
0.43+0.002+0.5%0.4350.4570.4213,880,000
0.428-0.003-0.7%0.4360.4670.42524,700,000
0.431+0.005+1.2%0.4270.440.4272,930,000
0.426-0.012-2.7%0.4250.4340.4166,330,000
0.438+0.009+2.1%0.4280.460.41816,860,000
0.429+0.005+1.2%0.4210.4370.4195,440,000
0.424+0.016+3.9%0.4030.4370.4013,730,000
0.408-0.025-5.8%0.4380.4390.39710,740,000
0.433-0.008-1.8%0.4530.4790.4247,960,000
0.441+0.006+1.4%0.4520.4780.42220,800,000
0.435-0.049-10.1%0.5010.5450.41434,400,000
0.484+0.06+14.2%0.4080.500.40843,480,000
0.424+0.044+11.6%0.3880.4250.38317,550,000
0.38-0.006-1.6%0.3830.3970.37819,240,000
0.386+0.005+1.3%0.3850.400.36714,660,000
0.381+0.004+1.1%0.370.390.3716,820,000
0.377-0.007-1.8%0.3690.390.35839,200,000
0.384+0.017+4.6%0.3730.3980.36320,840,000
0.367+0.008+2.2%0.3660.390.36220,650,000
0.359-0.01-2.7%0.370.3710.3591,490,000
0.369+0.013+3.7%0.3580.3910.3583,440,000
0.356-0.002-0.6%0.3570.3680.3512,630,000
0.358-0.001-0.3%0.3590.3690.34918,220,000
0.359+0.012+3.5%0.3490.3690.3452,790,000
0.347-0.012-3.3%0.350.3530.3443,370,000
0.359+0.006+1.7%0.3550.3640.34120,230,000
0.353+0.005+1.4%0.3390.3650.33915,770,000
0.348+0.006+1.8%0.3480.3690.33730,500,000
0.342-0.017-4.7%0.3670.3690.3248,140,000
0.359+0.001+0.3%0.3580.3740.34313,680,000
0.358-0.011-3.0%0.3660.3770.35213,680,000
0.369-0.007-1.9%0.3780.3780.3623,800,000
0.376+0.018+5.0%0.3760.3850.36616,750,000
0.358+0.002+0.6%0.3660.3830.35815,420,000
0.356+0.001+0.3%0.3510.370.3519,930,000
0.355+0.003+0.9%0.3560.3620.3464,910,000
0.352-0.008-2.2%0.3630.3730.34176,960,000
0.36-0.003-0.8%0.3630.3830.35710,630,000
0.363-0.008-2.2%0.3750.3950.3614,040,000
0.371-0.001-0.3%0.380.3990.37139,780,000
0.372+0.005+1.4%0.3670.390.36433,620,000
0.367+0.016+4.6%0.3570.3910.35520,410,000
0.351-0.007-2.0%0.350.3730.34812,760,000
0.358+0.033+10.2%0.3490.3790.33910,300,000
0.325+0.005+1.6%0.3230.3520.3213,580,000
0.32+0.007+2.2%0.3230.3230.316460,000
0.313+0.003+1.0%0.3140.3240.3083,990,000
0.31+0.011+3.7%0.3140.3140.3091,880,000
0.299-0.015-4.8%0.310.3170.2964,080,000
Ticker
RUS:YKEN
Asset type
Stock
Exchange
RUS
Currency
RUB

Where YakutskEnergo is listed

ListingExchangeCountryCurrency
RUS:YKEN · Home listing · This pageRUSRussiaRUB
RUS:YKENPRUSRussiaRUB

Log in to ask 6ix AI your own questions about YakutskEnergo.