Stock listing

RUS:YAKG YaTEK Акции

Follow YaTEK into a list and get an email when it puts out news.

Share price · RUS:YAKG

35.70 RUB 0.00 (0.0%)

Close on Oct 30, 2026

Past year -16.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 35.15 – 36.05 RUBOct 30, 2026
Volume: 18,580 sharesOct 30, 2026
Market cap: 29.52B RUBAt the close on Oct 30, 2026 · price × 826.9M shares outstanding
52-week range: 26.65 – 57.95 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 1.58M RUBMedian day 29,190 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:YAKG · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	35.70	0.00	0.0%	36.05	36.05	35.15	18,580
Thu, Oct 29	35.70	-0.40	-1.1%	36.00	36.30	35.55	23,320
Wed, Oct 28	36.10	-0.40	-1.1%	36.45	36.85	35.70	18,260
Tue, Oct 27	36.50	-0.10	-0.3%	36.75	36.80	36.10	42,350
Mon, Oct 26	36.60	+0.90	+2.5%	35.70	37.00	35.10	107,800
Fri, Oct 23	35.70	+0.35	+1.0%	35.90	36.10	34.25	68,990
Thu, Oct 22	35.35	-1.25	-3.4%	36.30	36.30	34.70	34,090
Wed, Oct 21	36.60	-0.25	-0.7%	37.10	38.00	35.60	193,930
Tue, Oct 20	36.85	+2.10	+6.0%	35.50	37.30	35.25	168,630
Mon, Oct 19	34.75	-0.10	-0.3%	34.60	35.50	34.00	126,540
Fri, Oct 16	34.85	+0.70	+2.0%	33.90	35.00	33.75	47,950
Thu, Oct 15	34.15	+0.25	+0.7%	33.85	34.35	33.60	26,370
Wed, Oct 14	33.90	-1.05	-3.0%	34.45	35.10	32.40	116,520
Tue, Oct 13	34.95	+0.10	+0.3%	35.15	35.60	34.05	111,060
Mon, Oct 12	34.85	+1.10	+3.3%	35.00	35.30	34.20	121,300
Fri, Oct 9	33.75	+0.25	+0.7%	33.55	35.10	33.35	46,050
Thu, Oct 8	33.50	-0.35	-1.0%	33.85	33.95	33.35	5,550
Wed, Oct 7	33.85	+0.20	+0.6%	33.55	34.05	33.55	6,350
Tue, Oct 6	33.65	+0.15	+0.4%	33.80	34.20	33.55	13,090
Mon, Oct 5	33.50	+0.10	+0.3%	33.50	34.05	33.20	16,260
Fri, Oct 2	33.40	-0.10	-0.3%	33.45	33.85	33.20	11,040
Thu, Oct 1	33.50	-0.55	-1.6%	33.75	34.20	32.75	17,520
Wed, Sep 30	34.05	+0.85	+2.6%	33.45	34.45	33.25	10,030
Tue, Sep 29	33.20	-0.30	-0.9%	33.45	33.60	32.75	14,450
Mon, Sep 28	33.50	-0.90	-2.6%	34.50	34.55	33.00	55,810
Fri, Sep 25	34.40	-0.05	-0.1%	34.80	34.90	34.15	8,230
Thu, Sep 24	34.45	-0.15	-0.4%	34.75	35.15	34.20	61,460
Wed, Sep 23	34.60	-0.25	-0.7%	34.90	34.90	34.30	25,940
Tue, Sep 22	34.85	+0.50	+1.5%	34.60	35.20	34.15	58,420
Mon, Sep 21	34.35	+1.60	+4.9%	32.45	35.85	32.20	222,350
Fri, Sep 18	32.75	+0.75	+2.3%	32.15	33.05	31.95	48,690
Thu, Sep 17	32.00	-1.10	-3.3%	33.00	33.00	31.55	29,860
Wed, Sep 16	33.10	-1.05	-3.1%	33.95	34.35	32.60	36,240
Tue, Sep 15	34.15	-1.65	-4.6%	34.95	35.20	33.75	35,620
Mon, Sep 14	35.80	+2.50	+7.5%	33.90	36.05	33.30	94,110
Fri, Sep 11	33.30	-0.75	-2.2%	33.90	33.90	33.05	21,830
Thu, Sep 10	34.05	+0.55	+1.6%	33.80	35.40	32.35	85,060
Wed, Sep 9	33.50	-0.25	-0.7%	33.65	33.95	33.15	5,730
Tue, Sep 8	33.75	-0.05	-0.1%	33.20	34.40	33.20	26,140
Mon, Sep 7	33.80	+0.25	+0.7%	33.65	34.00	32.75	14,270
Fri, Sep 4	33.55	0.00	0.0%	34.00	34.05	33.30	17,120
Thu, Sep 3	33.55	+0.50	+1.5%	33.05	33.90	33.00	8,700
Wed, Sep 2	33.05	-0.35	-1.0%	33.15	33.70	32.55	19,170
Tue, Sep 1	33.40	+0.40	+1.2%	32.90	33.40	32.70	16,860
Mon, Aug 31	33.00	+1.10	+3.4%	32.05	33.25	31.80	20,830
Fri, Aug 28	31.90	-0.60	-1.8%	32.30	32.30	31.50	19,850
Thu, Aug 27	32.50	-0.50	-1.5%	32.80	32.85	31.20	24,540
Wed, Aug 26	33.00	-0.60	-1.8%	33.60	34.25	32.45	8,210
Tue, Aug 25	33.60	+1.05	+3.2%	32.55	34.00	32.40	18,050
Mon, Aug 24	32.55	-1.70	-5.0%	34.10	34.10	32.20	31,740
Fri, Aug 21	34.25	+0.65	+1.9%	33.50	34.35	33.50	3,200
Thu, Aug 20	33.60	+0.40	+1.2%	34.40	34.40	32.95	25,950
Wed, Aug 19	33.20	+0.10	+0.3%	33.15	35.60	32.50	92,550
Tue, Aug 18	33.10	+1.15	+3.6%	31.85	33.35	31.65	35,600
Mon, Aug 17	31.95	-0.25	-0.8%	32.75	34.80	31.25	117,430
Fri, Aug 14	32.20	-1.65	-4.9%	34.15	34.20	32.00	13,670
Thu, Aug 13	33.85	-0.85	-2.4%	34.60	34.85	33.70	13,710
Wed, Aug 12	34.70	-0.95	-2.7%	35.75	36.00	34.45	36,090
Tue, Aug 11	35.65	+0.20	+0.6%	35.65	36.90	35.25	38,840
Mon, Aug 10	35.45	+0.25	+0.7%	34.85	35.70	34.05	29,190
Fri, Aug 7	35.20	+0.05	+0.1%	35.40	35.70	34.55	33,240
Thu, Aug 6	35.15	-0.25	-0.7%	35.30	35.80	34.75	13,720
Wed, Aug 5	35.40	-0.15	-0.4%	35.10	35.75	34.45	45,900
Tue, Aug 4	35.55	+0.50	+1.4%	35.40	35.75	34.55	60,500
Mon, Aug 3	35.05	+0.70	+2.0%	34.20	35.35	33.95	50,020
Fri, Jul 31	34.35	0.00	0.0%	34.45	34.75	33.80	19,620
Thu, Jul 30	34.35	-0.15	-0.4%	34.95	34.95	33.50	48,950

Ticker: RUS:YAKG
Asset type: Stock
Sector: Energy
Industry: Oil & gas producers
Exchange: RUS
Currency: RUB

YaTEK on 6ix

Sector: Energy
Industry: Oil & gas producers