Stock listing
RUS:X5 X5 Corporate Center Акции
Follow X5 Corporate Center into a list and get an email when it puts out news.
Share price · RUS:X5
2,394.00 RUB +37.50 (+1.6%)
Close on Oct 30, 2026
- Day range
- 2,345.00 – 2,415.00 RUBOct 30, 2026
- Volume
- 1.00M sharesOct 30, 2026
- 52-week range
- 1,724.50 – 3,050.00 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.51B RUBMedian day 686,052 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:X5 · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,394.00 | +37.50 | +1.6% | 2,359.00 | 2,415.00 | 2,345.00 | 1,004,714 | |
| 2,356.50 | +7.00 | +0.3% | 2,355.00 | 2,398.50 | 2,324.00 | 1,032,471 | |
| 2,349.50 | +7.00 | +0.3% | 2,357.50 | 2,400.00 | 2,321.50 | 1,194,766 | |
| 2,342.50 | +52.50 | +2.3% | 2,290.00 | 2,362.00 | 2,280.00 | 1,132,598 | |
| 2,290.00 | +20.50 | +0.9% | 2,278.50 | 2,296.50 | 2,252.50 | 543,013 | |
| 2,269.50 | +65.50 | +3.0% | 2,205.00 | 2,298.50 | 2,203.50 | 916,906 | |
| 2,204.00 | -33.00 | -1.5% | 2,252.00 | 2,264.50 | 2,201.00 | 682,898 | |
| 2,237.00 | +10.50 | +0.5% | 2,226.50 | 2,290.00 | 2,225.50 | 1,563,651 | |
| 2,226.50 | +71.00 | +3.3% | 2,177.00 | 2,230.00 | 2,164.50 | 730,657 | |
| 2,155.50 | +21.50 | +1.0% | 2,150.50 | 2,205.50 | 2,132.00 | 1,001,933 | |
| 2,134.00 | +27.50 | +1.3% | 2,119.00 | 2,163.00 | 2,100.00 | 732,518 | |
| 2,106.50 | -14.50 | -0.7% | 2,117.00 | 2,137.50 | 2,097.50 | 723,134 | |
| 2,121.00 | +3.00 | +0.1% | 2,119.00 | 2,138.50 | 2,115.00 | 470,504 | |
| 2,118.00 | +25.00 | +1.2% | 2,086.00 | 2,133.00 | 2,078.00 | 712,996 | |
| 2,093.00 | +60.50 | +3.0% | 2,031.00 | 2,100.00 | 2,031.00 | 918,072 | |
| 2,032.50 | +47.50 | +2.4% | 1,985.50 | 2,040.00 | 1,980.50 | 766,890 | |
| 1,985.00 | -18.50 | -0.9% | 2,011.00 | 2,011.00 | 1,976.00 | 472,485 | |
| 2,003.50 | +12.00 | +0.6% | 2,000.00 | 2,033.50 | 1,997.00 | 482,886 | |
| 1,991.50 | -6.50 | -0.3% | 1,993.00 | 2,040.00 | 1,975.50 | 1,052,180 | |
| 1,998.00 | +70.50 | +3.7% | 1,928.50 | 1,999.00 | 1,915.00 | 1,018,772 | |
| 1,927.50 | +0.50 | 0.0% | 1,926.00 | 1,937.00 | 1,895.00 | 499,861 | |
| 1,927.00 | +53.00 | +2.8% | 1,869.50 | 1,936.00 | 1,862.50 | 1,009,769 | |
| 1,874.00 | +43.50 | +2.4% | 1,835.50 | 1,875.50 | 1,827.00 | 728,246 | |
| 1,830.50 | +33.50 | +1.9% | 1,797.00 | 1,840.00 | 1,782.50 | 589,614 | |
| 1,797.00 | -11.50 | -0.6% | 1,809.50 | 1,823.50 | 1,787.50 | 384,534 | |
| 1,808.50 | -19.00 | -1.0% | 1,840.00 | 1,850.00 | 1,801.50 | 398,883 | |
| 1,827.50 | -5.50 | -0.3% | 1,845.50 | 1,860.00 | 1,812.50 | 589,290 | |
| 1,833.00 | +6.50 | +0.4% | 1,860.00 | 1,867.00 | 1,817.00 | 546,441 | |
| 1,826.50 | +47.50 | +2.7% | 1,781.00 | 1,862.50 | 1,778.00 | 675,890 | |
| 1,779.00 | -5.00 | -0.3% | 1,785.00 | 1,792.50 | 1,775.00 | 316,545 | |
| 1,784.00 | -10.00 | -0.6% | 1,790.50 | 1,802.50 | 1,782.00 | 364,327 | |
| 1,794.00 | -6.00 | -0.3% | 1,800.50 | 1,803.00 | 1,775.00 | 629,119 | |
| 1,800.00 | -35.00 | -1.9% | 1,829.00 | 1,840.00 | 1,800.00 | 460,180 | |
| 1,835.00 | -14.50 | -0.8% | 1,841.50 | 1,852.00 | 1,818.00 | 461,493 | |
| 1,849.50 | +39.50 | +2.2% | 1,813.00 | 1,857.00 | 1,799.00 | 982,345 | |
| 1,810.00 | -3.00 | -0.2% | 1,809.00 | 1,826.00 | 1,795.00 | 686,052 | |
| 1,813.00 | +13.00 | +0.7% | 1,804.00 | 1,815.00 | 1,799.00 | 461,844 | |
| 1,800.00 | -9.50 | -0.5% | 1,811.50 | 1,814.50 | 1,790.00 | 421,988 | |
| 1,809.50 | -3.50 | -0.2% | 1,818.00 | 1,833.00 | 1,800.00 | 556,550 | |
| 1,813.00 | -5.50 | -0.3% | 1,825.50 | 1,826.00 | 1,791.50 | 709,988 | |
| 1,818.50 | +33.00 | +1.8% | 1,805.00 | 1,838.50 | 1,792.50 | 1,172,685 | |
| 1,785.50 | +13.00 | +0.7% | 1,775.00 | 1,806.00 | 1,765.00 | 921,817 | |
| 1,772.50 | -11.50 | -0.6% | 1,767.00 | 1,781.00 | 1,761.50 | 447,837 | |
| 1,784.00 | -9.50 | -0.5% | 1,794.00 | 1,804.00 | 1,750.50 | 814,225 | |
| 1,793.50 | +36.50 | +2.1% | 1,727.00 | 1,802.00 | 1,724.50 | 1,664,604 | |
| 1,757.00 | -38.00 | -2.1% | 1,800.00 | 1,818.00 | 1,726.50 | 1,508,415 | |
| 1,795.00 | -8.50 | -0.5% | 1,810.50 | 1,820.00 | 1,785.50 | 1,080,006 | |
| 1,803.50 | -34.50 | -1.9% | 1,844.00 | 1,849.00 | 1,793.00 | 1,000,344 | |
| 1,838.00 | -6.00 | -0.3% | 1,843.00 | 1,874.00 | 1,825.00 | 1,067,366 | |
| 1,844.00 | -76.50 | -4.0% | 1,925.00 | 1,925.50 | 1,820.00 | 1,637,500 | |
| 1,920.50 | +11.00 | +0.6% | 1,920.00 | 1,948.00 | 1,906.50 | 671,101 | |
| 1,909.50 | -55.50 | -2.8% | 1,970.00 | 1,975.00 | 1,905.50 | 661,545 | |
| 1,965.00 | -16.00 | -0.8% | 1,995.00 | 1,997.00 | 1,960.50 | 541,901 | |
| 1,981.00 | +85.50 | +4.5% | 1,913.00 | 1,995.00 | 1,910.00 | 861,455 | |
| 1,895.50 | -75.50 | -3.8% | 1,980.00 | 1,980.00 | 1,886.00 | 1,054,550 | |
| 1,971.00 | -79.00 | -3.9% | 2,030.00 | 2,055.00 | 1,966.00 | 919,017 | |
| 2,050.00 | -71.00 | -3.3% | 2,103.00 | 2,129.50 | 2,032.00 | 1,166,984 | |
| 2,121.00 | +9.50 | +0.4% | 2,115.00 | 2,125.50 | 2,105.00 | 563,545 | |
| 2,111.50 | -20.00 | -0.9% | 2,140.00 | 2,148.00 | 2,105.00 | 399,945 | |
| 2,131.50 | +13.00 | +0.6% | 2,105.50 | 2,149.00 | 2,105.50 | 397,560 | |
| 2,118.50 | -12.00 | -0.6% | 2,129.50 | 2,143.00 | 2,107.00 | 469,593 | |
| 2,130.50 | +28.50 | +1.4% | 2,111.00 | 2,134.00 | 2,105.00 | 584,377 | |
| 2,102.00 | +15.00 | +0.7% | 2,085.00 | 2,119.00 | 2,075.00 | 515,848 | |
| 2,087.00 | +12.00 | +0.6% | 2,088.50 | 2,094.00 | 2,058.50 | 454,320 | |
| 2,075.00 | +45.00 | +2.2% | 2,043.00 | 2,094.50 | 2,039.50 | 546,515 | |
| 2,030.00 | +30.00 | +1.5% | 2,012.00 | 2,052.00 | 1,985.00 | 504,435 | |
| 2,000.00 | -25.00 | -1.2% | 2,036.50 | 2,086.50 | 2,000.00 | 707,429 |
- Ticker
- RUS:X5
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- RUS
- Currency
- RUB
What changed lately
Latest deck · October 2026
X5 — Q3 2026 Earnings Presentation
Earnings · 28 slides
Decks
X5 — Q3 2026 Earnings Presentation
Earnings · 28 slides · October 2026
X5 — Investor Presentation (October 2026)
Investor deck · 28 slides · October 2026
X5 Group — Q3 2026 Earnings Presentation
Earnings · 28 slides · October 2026
X5 — FY2025 Earnings Presentation
Earnings · 20 slides · Sep 22, 2026
X5 Corporate Center on 6ix
- Industry
- Retail & e-commerce
- Decks
- 146 decks · latest October 2026
Log in to ask 6ix AI your own questions about X5 Corporate Center.