Stock listing

RUS:WUSH WHOOSH Holding Акции

Follow WHOOSH Holding into a list and get an email when it puts out news.

Share price · RUS:WUSH

36.40 RUB +0.12 (+0.3%)

Close on Oct 30, 2026

Past year -64.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 36.03 – 36.63 RUBOct 30, 2026
Volume: 1.23M sharesOct 30, 2026
Market cap: 33.74B RUBAt the close on Oct 30, 2026 · price × 926.9M shares outstanding
52-week range: 29.56 – 108.76 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 250.0M RUBMedian day 4.36M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:WUSH · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	36.40	+0.12	+0.3%	36.31	36.63	36.03	1,230,783
Thu, Oct 29	36.28	-0.80	-2.2%	37.14	37.39	36.12	2,717,957
Wed, Oct 28	37.08	-0.10	-0.3%	37.40	38.04	36.89	4,377,180
Tue, Oct 27	37.18	-0.58	-1.5%	37.76	38.45	36.85	4,583,543
Mon, Oct 26	37.76	+0.61	+1.6%	37.18	38.27	36.81	2,882,788
Fri, Oct 23	37.15	+0.38	+1.0%	37.00	37.58	36.51	2,457,383
Thu, Oct 22	36.77	-1.09	-2.9%	37.93	38.38	36.51	2,489,289
Wed, Oct 21	37.86	-0.69	-1.8%	39.02	39.12	37.54	3,822,550
Tue, Oct 20	38.55	-0.54	-1.4%	39.37	39.37	38.02	5,386,023
Mon, Oct 19	39.09	+2.56	+7.0%	36.82	39.68	36.82	14,496,666
Fri, Oct 16	36.53	+0.40	+1.1%	35.76	37.42	35.68	3,452,110
Thu, Oct 15	36.13	-0.57	-1.6%	36.61	37.60	35.52	3,324,640
Wed, Oct 14	36.70	-0.14	-0.4%	37.49	38.06	36.27	4,626,932
Tue, Oct 13	36.84	+0.52	+1.4%	36.26	37.50	36.01	7,272,909
Mon, Oct 12	36.32	+1.52	+4.4%	36.15	36.74	35.31	6,006,510
Fri, Oct 9	34.80	+0.15	+0.4%	34.77	36.70	34.47	3,208,062
Thu, Oct 8	34.65	-0.61	-1.7%	35.46	35.62	34.34	1,636,214
Wed, Oct 7	35.26	+0.54	+1.6%	34.80	35.95	34.80	4,358,523
Tue, Oct 6	34.72	-0.60	-1.7%	35.12	35.60	34.25	2,059,741
Mon, Oct 5	35.32	+1.45	+4.3%	34.05	35.67	33.89	3,452,291
Fri, Oct 2	33.87	+0.10	+0.3%	33.56	34.19	33.37	1,516,564
Thu, Oct 1	33.77	-0.46	-1.3%	33.92	34.36	33.10	4,929,917
Wed, Sep 30	34.23	-1.20	-3.4%	35.01	35.59	33.82	5,445,095
Tue, Sep 29	35.43	-0.86	-2.4%	35.89	36.07	34.81	2,820,848
Mon, Sep 28	36.29	-0.74	-2.0%	37.05	37.45	35.14	3,066,054
Fri, Sep 25	37.03	-0.35	-0.9%	37.31	37.83	36.85	2,355,271
Thu, Sep 24	37.38	-0.17	-0.5%	37.65	38.50	36.80	4,031,625
Wed, Sep 23	37.55	+0.16	+0.4%	37.70	38.22	37.08	2,189,459
Tue, Sep 22	37.39	+0.24	+0.6%	37.05	37.78	37.05	1,850,348
Mon, Sep 21	37.15	-0.55	-1.5%	37.50	38.62	36.67	3,554,029
Fri, Sep 18	37.70	+0.28	+0.7%	37.45	38.12	37.14	1,920,408
Thu, Sep 17	37.42	-0.82	-2.1%	38.23	38.24	36.93	2,664,440
Wed, Sep 16	38.24	-1.80	-4.5%	39.94	40.44	37.90	2,935,677
Tue, Sep 15	40.04	-0.43	-1.1%	40.64	41.32	39.69	2,534,904
Mon, Sep 14	40.47	+0.27	+0.7%	40.50	42.00	39.95	4,894,172
Fri, Sep 11	40.20	-0.85	-2.1%	41.00	41.85	39.61	4,001,541
Thu, Sep 10	41.05	+0.06	+0.1%	40.40	41.47	39.08	3,611,770
Wed, Sep 9	40.99	-0.28	-0.7%	40.97	41.97	40.28	2,465,831
Tue, Sep 8	41.27	-0.56	-1.3%	42.37	42.85	40.80	2,470,111
Mon, Sep 7	41.83	-0.83	-1.9%	42.69	44.01	41.20	4,358,920
Fri, Sep 4	42.66	+2.47	+6.1%	42.58	43.71	41.51	5,782,847
Thu, Sep 3	40.19	+0.47	+1.2%	39.65	42.99	39.32	4,015,219
Wed, Sep 2	39.72	-1.10	-2.7%	39.36	40.00	39.11	1,976,625
Tue, Sep 1	40.82	-0.78	-1.9%	41.70	41.82	38.79	3,864,134
Mon, Aug 31	41.60	+0.90	+2.2%	40.56	42.20	40.30	4,600,907
Fri, Aug 28	40.70	-0.16	-0.4%	41.06	42.04	40.21	3,763,785
Thu, Aug 27	40.86	-2.54	-5.9%	42.07	42.69	40.00	9,118,944
Wed, Aug 26	43.40	-1.77	-3.9%	44.97	44.97	41.06	4,314,817
Tue, Aug 25	45.17	+0.03	+0.1%	45.00	46.53	43.40	9,258,218
Mon, Aug 24	45.14	-2.02	-4.3%	47.50	47.61	43.06	9,618,983
Fri, Aug 21	47.16	+1.26	+2.7%	45.69	47.59	45.31	4,846,363
Thu, Aug 20	45.90	-0.30	-0.6%	46.88	49.25	45.21	11,280,881
Wed, Aug 19	46.20	+1.19	+2.6%	46.10	48.10	44.39	8,993,755
Tue, Aug 18	45.01	+1.74	+4.0%	43.10	46.45	43.10	8,522,580
Mon, Aug 17	43.27	-2.84	-6.2%	46.83	47.07	42.64	9,886,956
Fri, Aug 14	46.11	-3.31	-6.7%	48.25	50.64	45.03	10,955,688
Thu, Aug 13	49.42	-5.65	-10.3%	53.50	54.16	48.00	9,311,971
Wed, Aug 12	55.07	-0.74	-1.3%	56.04	56.76	53.25	4,822,476
Tue, Aug 11	55.81	-0.41	-0.7%	56.02	57.30	55.24	5,674,546
Mon, Aug 10	56.22	+2.60	+4.8%	52.28	57.24	52.12	12,837,638
Fri, Aug 7	53.62	-1.34	-2.4%	55.60	55.64	51.36	6,739,671
Thu, Aug 6	54.96	+2.23	+4.2%	53.83	56.63	52.90	19,947,832
Wed, Aug 5	52.73	+3.78	+7.7%	48.35	54.76	47.55	25,492,299
Tue, Aug 4	48.95	+1.24	+2.6%	48.90	49.86	46.75	8,990,443
Mon, Aug 3	47.71	+2.51	+5.6%	45.40	49.48	45.40	9,122,475
Fri, Jul 31	45.20	+1.28	+2.9%	44.80	46.44	44.46	6,778,378
Thu, Jul 30	43.92	+0.53	+1.2%	44.70	47.45	43.44	13,758,681

Ticker: RUS:WUSH
Asset type: Stock
Exchange: RUS
Currency: RUB