Stock listing

RUS:WTCM CMT Акции

Home listing (RUS) of CMT

Follow CMT into a list and get an email when it puts out news.

Share price · RUS:WTCM

15.10 RUB -0.06 (-0.4%)

Close on Oct 30, 2026

Past year +16.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
15.10 – 15.22 RUBOct 30, 2026
Volume
4,700 sharesOct 30, 2026
Market cap
13.75B RUBAt the close on Oct 30, 2026 · price × 910.6M shares outstanding
52-week range
11.90 – 18.50 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
1.14M RUBMedian day 22,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
CMT logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
RUS:WTCM · Home15.10 RUB-0.06 (-0.4%)4,70015.1815.2215.1015.16Close on Oct 30, 2026
RUS:WTCMP12.72 RUB+0.06 (+0.5%)3,90012.7012.8412.7012.66Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:WTCM · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
15.10-0.06-0.4%15.1815.2215.104,700
15.160.000.0%15.0415.1815.041,200
15.16+0.02+0.1%15.2415.2415.1216,100
15.14+0.06+0.4%15.1415.2415.067,300
15.08-0.02-0.1%15.0415.2415.0412,500
15.100.000.0%15.1615.1615.003,400
15.10-0.02-0.1%15.1015.1015.041,700
15.12+0.06+0.4%15.2015.2015.08800
15.06+0.04+0.3%15.1615.2615.045,200
15.02+0.02+0.1%15.1415.2015.008,600
15.00-0.06-0.4%15.0015.1015.002,200
15.06-0.18-1.2%15.1215.1214.8422,000
15.24+0.06+0.4%15.1615.4015.0427,800
15.18+0.14+0.9%15.1015.2414.9011,000
15.04-0.14-0.9%15.3015.3014.987,700
15.18+0.08+0.5%15.1415.1815.022,300
15.10+0.04+0.3%15.1415.1414.981,900
15.06+0.14+0.9%14.9415.1814.9410,500
14.92+0.04+0.3%14.9015.0414.9010,700
14.88-0.14-0.9%14.9615.1214.8823,400
15.020.000.0%14.8415.0414.8413,700
15.02-0.16-1.1%15.0615.1614.7821,400
15.18-0.04-0.3%15.0615.5814.94174,500
15.22+0.06+0.4%15.1815.5815.00110,900
15.16-0.16-1.0%15.1815.3215.0420,100
15.320.000.0%15.2415.3414.926,600
15.32+0.02+0.1%15.3015.3815.2213,600
15.30-0.06-0.4%15.3415.8815.2098,800
15.36+0.02+0.1%15.4215.9615.22181,100
15.34-0.02-0.1%15.3615.4215.209,700
15.360.000.0%15.2815.4815.288,100
15.36+0.44+2.9%15.2815.4615.282,100
14.92-0.48-3.1%15.3415.5614.9074,800
15.40+0.02+0.1%15.3415.5815.2212,800
15.38+0.08+0.5%15.1615.8015.00190,800
15.30-0.22-1.4%15.4215.4415.1440,600
15.52+0.24+1.6%15.6615.6615.2019,900
15.28-0.22-1.4%15.6216.0015.28172,800
15.50+0.36+2.4%15.1016.0015.00173,000
15.14+0.08+0.5%15.0815.2214.968,700
15.06+0.04+0.3%15.0015.0814.927,600
15.02+0.62+4.3%14.7815.2414.6858,500
14.40+0.04+0.3%14.2015.1014.14128,300
14.36+0.28+2.0%14.1814.5014.1065,400
14.08+0.08+0.6%13.8214.2213.8065,200
14.00+0.12+0.9%13.9814.6613.76248,400
13.88-0.12-0.9%14.0014.0813.8634,100
14.00-0.22-1.5%14.1214.3613.78271,100
14.22+0.40+2.9%13.8015.0013.80257,700
13.82-0.26-1.8%13.9414.6213.74230,500
14.08+0.42+3.1%13.8814.5613.70344,600
13.66+0.14+1.0%13.7014.5813.60306,300
13.520.000.0%13.5613.9813.3051,300
13.52+0.16+1.2%13.3813.6413.3617,000
13.36-0.10-0.7%13.7013.9213.3279,200
13.46+0.02+0.1%13.5013.8613.40124,800
13.44-0.38-2.7%13.7614.0013.38171,000
13.82+0.20+1.5%13.6814.2613.54264,600
13.62+0.10+0.7%13.3613.9613.2898,400
13.52-0.02-0.1%13.5414.4013.00583,800
13.54-0.18-1.3%13.6613.7213.364,600
13.72-0.06-0.4%13.8813.8813.643,500
13.78+0.04+0.3%13.5013.8013.5011,800
13.74-0.08-0.6%13.3613.8413.2245,100
13.82+0.48+3.6%13.4015.6613.32181,200
13.34+0.34+2.6%13.3213.6013.1880,500
13.00+0.32+2.5%13.1013.3212.9076,500
Ticker
RUS:WTCM
Asset type
Stock
Exchange
RUS
Currency
RUB

Decks

CMT on 6ix

Decks
8 decks · latest July 2023

Where CMT is listed

ListingExchangeCountryCurrency
RUS:WTCM · Home listing · This pageRUSRussiaRUB
RUS:WTCMPRUSRussiaRUB

Log in to ask 6ix AI your own questions about CMT.