Stock listing

RUS:WILD DOHOD Equity Research Fund Акции

Follow DOHOD Equity Research Fund into a list and get an email when it puts out news.

Share price · RUS:WILD

995.60 RUB +6.00 (+0.6%)

Close on Oct 30, 2026

Past 3 months +17.5% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: 987.60 – 995.60 RUBOct 30, 2026
Volume: 30 sharesOct 30, 2026
Traded on an average day: 100,790 RUBMedian day 53 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:WILD · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	995.60	+6.00	+0.6%	991.60	995.60	987.60	30
Thu, Oct 29	989.60	-18.80	-1.9%	1,007.90	1,007.90	989.60	16
Wed, Oct 28	1,008.40	+4.60	+0.5%	1,007.90	1,013.50	1,007.90	77
Tue, Oct 27	1,003.80	+3.60	+0.4%	1,003.80	1,004.30	1,002.90	22
Mon, Oct 26	1,000.20	+12.50	+1.3%	991.80	1,003.80	991.80	8
Fri, Oct 23	987.70	+5.70	+0.6%	980.50	987.80	975.00	429
Thu, Oct 22	982.00	-1.80	-0.2%	983.80	985.10	978.30	152
Wed, Oct 21	983.80	-5.30	-0.5%	987.80	992.80	983.80	17
Tue, Oct 20	989.10	+17.30	+1.8%	979.80	993.50	979.80	48
Mon, Oct 19	971.80	-2.90	-0.3%	973.00	983.90	970.00	60
Fri, Oct 16	974.70	+17.90	+1.9%	956.60	975.00	956.60	16
Thu, Oct 15	956.80	-13.90	-1.4%	964.40	968.30	951.20	364
Wed, Oct 14	970.70	+6.30	+0.7%	968.30	972.20	959.70	53
Tue, Oct 13	964.40	+11.80	+1.2%	956.60	968.30	956.60	157
Mon, Oct 12	952.60	+18.40	+2.0%	952.70	956.60	950.50	8
Fri, Oct 9	934.20	+4.20	+0.5%	930.20	948.90	928.50	16
Thu, Oct 8	930.00	-18.70	-2.0%	941.30	941.30	928.30	292
Wed, Oct 7	948.70	+8.90	+0.9%	948.90	954.40	941.60	450
Tue, Oct 6	939.80	+2.30	+0.2%	945.00	945.10	939.80	14
Mon, Oct 5	937.50	+18.50	+2.0%	920.70	941.90	920.70	29
Fri, Oct 2	919.00	+0.60	+0.1%	919.00	919.00	918.00	62
Thu, Oct 1	918.40	+7.80	+0.9%	911.40	918.80	911.40	14
Wed, Sep 30	910.60	+0.70	+0.1%	910.60	910.60	910.60	4
Tue, Sep 29	909.90	+3.70	+0.4%	904.70	912.10	898.20	18
Mon, Sep 28	906.20	-16.00	-1.7%	916.50	916.50	906.20	212
Fri, Sep 25	922.20	-9.40	-1.0%	927.20	927.20	915.10	538
Thu, Sep 24	931.60	+7.30	+0.8%	925.50	932.70	921.80	712
Wed, Sep 23	924.30	-1.80	-0.2%	926.10	932.60	921.50	221
Tue, Sep 22	926.10	+10.60	+1.2%	925.40	927.60	924.50	72
Mon, Sep 21	915.50	+4.40	+0.5%	914.80	915.50	906.30	6
Fri, Sep 18	911.10	+6.90	+0.8%	914.90	914.90	907.70	463
Thu, Sep 17	904.20	-14.00	-1.5%	914.40	914.40	904.00	75
Wed, Sep 16	918.20	-23.20	-2.5%	933.40	933.40	918.20	199
Tue, Sep 15	941.40	+0.50	+0.1%	938.70	942.00	938.70	13
Mon, Sep 14	940.90	+27.10	+3.0%	929.10	940.90	926.10	11
Fri, Sep 11	913.80	-11.00	-1.2%	925.90	925.90	911.40	22
Thu, Sep 10	924.80	+13.20	+1.4%	915.60	927.00	915.20	52
Wed, Sep 9	911.60	-7.70	-0.8%	919.70	919.80	906.70	12
Tue, Sep 8	919.30	-2.10	-0.2%	933.50	933.50	919.30	116
Mon, Sep 7	921.40	+2.50	+0.3%	912.20	930.70	911.30	41
Fri, Sep 4	918.90	+13.90	+1.5%	919.00	923.30	915.90	20
Thu, Sep 3	905.00	+7.60	+0.8%	900.20	912.20	900.20	99
Wed, Sep 2	897.40	-3.40	-0.4%	890.90	900.20	890.90	11
Tue, Sep 1	900.80	+4.80	+0.5%	900.00	913.00	883.00	365
Mon, Aug 31	896.00	+19.80	+2.3%	888.80	900.00	881.20	33
Fri, Aug 28	876.20	+3.50	+0.4%	873.00	876.20	869.50	71
Thu, Aug 27	872.70	+3.50	+0.4%	863.00	872.70	862.30	59
Wed, Aug 26	869.20	-17.90	-2.0%	868.70	872.70	862.20	14
Tue, Aug 25	887.10	+15.10	+1.7%	882.60	887.60	871.80	53
Mon, Aug 24	872.00	-17.60	-2.0%	872.30	881.90	860.20	63
Fri, Aug 21	889.60	+5.50	+0.6%	891.40	892.90	884.00	176
Thu, Aug 20	884.10	-18.50	-2.0%	911.00	911.00	884.10	83
Wed, Aug 19	902.60	+10.60	+1.2%	898.60	905.30	895.30	37
Tue, Aug 18	892.00	+22.40	+2.6%	879.60	899.30	879.00	54
Mon, Aug 17	869.60	-20.60	-2.3%	873.80	882.90	867.50	147
Fri, Aug 14	890.20	-34.80	-3.8%	921.80	929.60	888.00	61
Thu, Aug 13	925.00	-34.30	-3.6%	953.20	953.20	921.80	65
Wed, Aug 12	959.30	-11.90	-1.2%	975.10	975.10	957.30	25
Tue, Aug 11	971.20	+13.30	+1.4%	973.20	975.10	965.80	170
Mon, Aug 10	957.90	+3.70	+0.4%	962.20	964.70	953.50	129
Fri, Aug 7	954.20	+0.60	+0.1%	957.90	965.60	949.70	50
Thu, Aug 6	953.60	-9.90	-1.0%	967.40	967.40	953.60	18
Wed, Aug 5	963.50	+17.50	+1.8%	959.50	965.30	953.50	157
Tue, Aug 4	946.00	-2.00	-0.2%	946.50	953.60	940.30	90
Mon, Aug 3	948.00	+16.70	+1.8%	949.50	953.10	940.90	43
Fri, Jul 31	931.30	+0.50	+0.1%	932.40	937.30	930.80	18
Thu, Jul 30	930.80	-3.30	-0.4%	950.70	950.70	930.80	11

Ticker: RUS:WILD
Asset type: Fund
Exchange: RUS
Currency: RUB

DOHOD Equity Research Fund on 6ix

What it is: Exchange-traded fund (ETF)