Stock listing

RUS:VTBR VTB Акции

Follow VTB into a list and get an email when it puts out news.

Share price · RUS:VTBR

56.41 RUB -1.27 (-2.2%)

Close on Oct 30, 2026

Past year -18.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
55.34 – 58.33 RUBOct 30, 2026
Volume
139.9M sharesOct 30, 2026
Market cap
729.2B RUBAt the close on Oct 30, 2026 · price × 12.93B shares outstanding
52-week range
49.44 – 98.82 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
3.81B RUBMedian day 60.30M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
VTB logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:VTBR · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
56.41-1.275-2.2%57.8658.3355.34139,853,520
57.68-0.365-0.6%57.9558.1557.4736,202,092
58.05+0.045+0.1%58.2058.6557.7444,237,595
58.00+0.43+0.7%57.4758.7257.0888,102,306
57.57+0.555+1.0%57.0157.7556.9141,373,677
57.02+0.515+0.9%56.6257.4056.2050,812,768
56.50-0.11-0.2%57.0857.1556.3024,474,689
56.61-0.83-1.4%57.6858.2556.09105,097,213
57.44+1.335+2.4%56.7557.7156.4176,219,102
56.11+0.895+1.6%55.6857.4055.21115,364,952
55.21+0.635+1.2%54.7655.7354.5541,627,308
54.58-0.795-1.4%55.1255.4854.4040,332,959
55.37-0.74-1.3%56.2556.6054.8469,447,688
56.11+1.23+2.2%54.8756.8154.7498,884,641
54.88+0.77+1.4%55.5156.0054.02111,954,414
54.11+0.13+0.2%54.0055.2853.3379,177,891
53.98-0.765-1.4%54.7455.3153.5380,874,300
54.75-1.10-2.0%55.6456.1054.0693,291,015
55.85+2.695+5.1%54.3156.2053.70172,254,157
53.15+1.23+2.4%52.0054.4951.90131,658,413
51.92-0.095-0.2%52.0752.4551.4042,326,571
52.02-0.185-0.4%52.2552.8551.7450,830,781
52.20+0.295+0.6%51.8653.0051.6158,012,437
51.91-0.895-1.7%52.5853.2051.3087,347,254
52.80+1.57+3.1%51.2353.3051.00162,270,823
51.23-0.17-0.3%51.2151.9150.8547,557,998
51.40+0.215+0.4%51.8452.2050.9751,172,979
51.19-0.16-0.3%51.4651.9050.6547,213,186
51.35+1.285+2.6%50.1851.6850.1190,100,145
50.06-0.055-0.1%50.0250.4349.7130,486,517
50.12+0.11+0.2%50.0850.4549.7430,595,987
50.01-0.295-0.6%50.2750.6049.4459,540,984
50.30-1.165-2.3%51.3051.8150.0358,936,901
51.47-1.595-3.0%52.3952.4451.2056,911,174
53.06+1.325+2.6%52.0153.4951.8175,886,795
51.74-0.415-0.8%52.1752.7251.5335,878,305
52.15+0.74+1.4%51.2852.2551.1232,680,948
51.41-0.79-1.5%52.3152.4051.0140,956,224
52.20-0.355-0.7%52.8152.9152.0132,369,697
52.56+0.105+0.2%52.9053.0251.6853,587,913
52.45+0.51+1.0%52.4453.3551.9767,253,210
51.94+0.115+0.2%51.8652.7051.2260,153,844
51.83+0.05+0.1%51.1552.1051.0525,526,254
51.78+0.020.0%51.8052.4250.8255,907,082
51.76+1.495+3.0%50.3051.9950.0673,366,616
50.26-0.07-0.1%50.8051.6249.9660,328,443
50.33-0.07-0.1%50.0051.1549.5664,834,676
50.40-1.03-2.0%51.2951.4549.8666,488,046
51.43+0.35+0.7%51.2652.2350.5592,497,229
51.08-1.995-3.8%52.7552.9950.8697,650,644
53.08+0.34+0.6%53.0353.4952.5626,965,247
52.74-1.40-2.6%53.9854.5952.3356,725,012
54.14+0.785+1.5%53.9054.4652.8540,898,676
53.35+0.555+1.1%52.3254.1252.2057,756,184
52.80-1.325-2.4%54.2654.3652.1174,672,482
54.12-1.525-2.7%55.5156.1053.5384,410,150
55.65-1.625-2.8%57.0057.4855.4376,579,800
57.27-1.325-2.3%58.5559.4056.80132,833,724
58.60+2.56+4.6%56.2058.8656.09191,565,147
56.04+0.14+0.3%55.6056.2055.4140,642,142
55.90+0.095+0.2%55.7556.2855.1060,298,494
55.80-0.85-1.5%56.9157.0555.1060,748,318
56.65+0.165+0.3%56.7957.2956.2078,467,047
56.49-0.435-0.8%57.7357.9056.2083,095,671
56.92+0.64+1.1%56.5057.7156.2951,935,545
56.28-0.04-0.1%56.2756.8655.8953,789,264
56.32-0.30-0.5%57.0558.4256.2084,012,770
Ticker
RUS:VTBR
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
RUS
Currency
RUB

What changed lately

Latest news

War threatens Russian banking crisis, European intelligence report says

Jul 6, 2026

Closed 62.94 (-10.5%) on Jul 6, 2026

Russia's lender VTB will boost reserves as fuel prices stoke inflation

Jul 3, 2026

Closed 70.35 (-0.9%) on Jul 3, 2026

Russia's VTB profit drops, 2026 outlook at low end of range on market conditions

Jun 26, 2026

Closed 71.74 (+0.8%) on Jun 26, 2026

JEMA Says Russian Court Accept VTB Bank's Motion To Withdraw Claims Of $81.3 Mln, $74.5 Mln, €108 Mln

Jun 8, 2026

Closed 75.34 (+0.4%) on Jun 9, 2026

Russian lender VTB warns economy could stagnate this year before recovering

Jun 4, 2026

Closed 76.12 (-0.7%) on Jun 5, 2026

Russia's VTB eyes summer share offering

Jun 3, 2026

Closed 76.67 (-1.4%) on Jun 4, 2026

Russia’s VTB posts 1.8% y/y net profit drop in Jan–April

May 28, 2026

Closed 79.91 (-1.5%) on May 28, 2026

Russian e-commerce giant RWB plans VTB alliance

May 26, 2026

Closed 81.16 (-0.2%) on May 27, 2026

Russia's VTB says first quarter 2026 profit down 6.2% year-on-year

Apr 28, 2026

Closed 92.52 (-1.3%) on Apr 28, 2026

Russian bank VTB wants to sell all its agricultural assets, CEO says

Apr 8, 2026

Closed 90.71 (-0.8%) on Apr 8, 2026

All VTB news

Decks

VTB on 6ix

Sector
Financials
Industry
Banks
News releases
27 in the last 12 months · 49 in all · newest Jul 6, 2026 · oldest 2023
Decks
100 decks · latest Feb 25, 2026

Log in to ask 6ix AI your own questions about VTB.