Stock listing

RUS:VSMO Corp. Vsmpo-Avisma Акции

Follow Corp. Vsmpo-Avisma into a list and get an email when it puts out news.

Share price · RUS:VSMO

24,500 RUB +140 (+0.6%)

Close on Oct 30, 2026

Past year -15.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
24,400 – 24,800 RUBOct 30, 2026
Volume
496 sharesOct 30, 2026
Market cap
282.1B RUBAt the close on Oct 30, 2026 · price × 11.51M shares outstanding
52-week range
18,000 – 32,900 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
27.11M RUBMedian day 763 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Corp. Vsmpo-Avisma logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:VSMO · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
24,500+140+0.6%24,50024,80024,400496
24,360-800-3.2%24,92025,10024,260699
25,160+820+3.4%25,30025,70024,6802,635
24,340-60-0.2%24,24025,64024,0402,408
24,400+720+3.0%23,62024,88023,6201,287
23,680+340+1.5%23,54024,00023,240524
23,340-460-1.9%23,74023,84023,180493
23,800-380-1.6%24,10024,30023,5401,144
24,180+360+1.5%24,12024,46023,8601,099
23,820+400+1.7%23,38024,46023,3601,825
23,420+260+1.1%23,18023,56022,900648
23,160-480-2.0%23,58023,58022,8401,242
23,640-60-0.3%23,86023,98023,340999
23,700+440+1.9%23,36023,90023,3401,200
23,260+440+1.9%23,34023,94023,1401,461
22,820+220+1.0%22,84023,48022,560819
22,600-320-1.4%22,70022,78022,600221
22,920+220+1.0%22,64023,02022,640445
22,700-100-0.4%22,74022,86022,600266
22,800+280+1.2%22,56022,82022,520345
22,520-140-0.6%22,64022,70022,480410
22,660-20-0.1%22,56022,80022,440258
22,680-300-1.3%22,74022,90022,560323
22,980+280+1.2%22,72023,02022,520483
22,700-180-0.8%23,00023,00022,520356
22,880-160-0.7%22,96023,04022,840217
23,040+80+0.3%23,16023,54022,880554
22,960-140-0.6%23,20023,48022,660770
23,100+560+2.5%22,76023,32022,760415
22,540-680-2.9%23,02023,14022,420857
23,220+820+3.7%22,70023,76022,7001,893
22,400-320-1.4%22,82022,84022,300457
22,720-780-3.3%23,62023,68022,4001,751
23,500-340-1.4%23,70023,88023,500386
23,840+240+1.0%23,68023,88023,620423
23,600-160-0.7%23,76023,90023,260434
23,760+140+0.6%23,62023,90023,600318
23,620-160-0.7%23,66023,84023,360449
23,780-120-0.5%23,90024,10023,600652
23,900-60-0.3%24,20024,46023,5601,125
23,960+320+1.4%24,48024,52023,900763
23,640-120-0.5%23,86024,50023,420992
23,760-100-0.4%23,62023,98023,620244
23,860-240-1.0%23,96024,18023,400683
24,100+1,460+6.4%22,88024,30022,5402,510
22,640-80-0.4%22,70023,00022,460624
22,720+800+3.6%21,90022,88021,8401,438
21,920-560-2.5%22,34022,40021,720599
22,480+500+2.3%22,20022,80022,100797
21,980-980-4.3%22,94022,94021,5201,474
22,960+320+1.4%22,96023,10022,620361
22,640-300-1.3%22,88023,24022,500363
22,940+280+1.2%22,92023,30022,400558
22,660+780+3.6%21,96023,32021,9601,351
21,880-500-2.2%22,20022,24021,700679
22,380-1,500-6.3%23,40024,04022,1601,214
23,880-620-2.5%24,48024,52023,340940
24,500-480-1.9%25,22025,22024,240669
24,980-400-1.6%25,40025,60024,500929
25,380+1,100+4.5%24,26025,64024,2001,555
24,280-1,040-4.1%24,40025,16023,6002,270
25,320-1,180-4.5%26,08026,68024,0004,762
26,500+2,600+10.9%24,14026,70024,1408,957
23,900+620+2.7%23,52024,40023,4602,115
23,280+560+2.5%22,86023,54022,8001,271
22,720+500+2.3%22,34023,32022,3401,427
22,220+240+1.1%21,84023,28021,8403,533
Ticker
RUS:VSMO
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
RUS
Currency
RUB

Latest news

VSMPO-AVISMA and Barnes Extend Long Term Supply Agreement

Jan 24, 2022

VSMPO-AVISMA and Aernnova Aerospace have signed a long-term titanium supply agreement until 2028

Jan 20, 2022

Corp. Vsmpo-Avisma: Vladimir Medvedev is appointed as acting VP, Marketing and Sales

Jan 18, 2022

VSMPO-AVISMA and Plymouth Tube Company have signed a long-term titanium supply contract

Jan 13, 2022

Corp. Vsmpo-Avisma: VSMPO – AVISMA Corporation announces IFRS 1H 2021 Financial Results

Aug 20, 2021

New VSMPO-TiRus GmbH Managing Director

May 4, 2021

VSMPO AVISMA Signs up to US$400 Million 5-year Club Loan

Apr 27, 2021

Corp. Vsmpo-Avisma: VSMPO – AVISMA Corporation receives rating of investment grade from international rating agency Fitch Ratings

Mar 29, 2021

Corp. Vsmpo-Avisma: VSMPO – AVISMA Corporation receives rating of BB+ from international rating agency Standard & Poor’s.

Mar 25, 2021

Corp. Vsmpo-Avisma: VSMPO – AVISMA Corporation has published the consolidated financial statements for the year ended 31 December 2020

Mar 16, 2021

All Corp. Vsmpo-Avisma news

Corp. Vsmpo-Avisma on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
22 in all · newest Jan 24, 2022 · oldest 2016

Log in to ask 6ix AI your own questions about Corp. Vsmpo-Avisma.