Stock listing

RUS:VSEH VI.ru Акции

Follow VI.ru into a list and get an email when it puts out news.

Share price · RUS:VSEH

81.59 RUB +0.95 (+1.2%)

Close on Oct 30, 2026

Past 3 months +33.4% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: 80.69 – 81.95 RUBOct 30, 2026
Volume: 1.43M sharesOct 30, 2026
Traded on an average day: 120.3M RUBMedian day 1.16M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:VSEH · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	81.59	+0.95	+1.2%	81.32	81.95	80.69	1,429,023
Thu, Oct 29	80.64	-0.61	-0.8%	81.25	82.09	80.20	1,833,264
Wed, Oct 28	81.25	+2.32	+2.9%	79.35	81.49	77.79	3,435,244
Tue, Oct 27	78.93	-0.18	-0.2%	79.00	79.67	78.60	1,457,082
Mon, Oct 26	79.11	+0.21	+0.3%	78.70	79.32	78.41	1,224,270
Fri, Oct 23	78.90	+1.25	+1.6%	77.94	79.06	76.44	1,333,067
Thu, Oct 22	77.65	-0.91	-1.2%	79.19	79.42	76.99	1,403,054
Wed, Oct 21	78.56	-0.61	-0.8%	79.10	79.53	78.14	950,682
Tue, Oct 20	79.17	+0.03	0.0%	79.20	80.00	78.64	1,095,108
Mon, Oct 19	79.14	-0.73	-0.9%	80.51	82.09	78.33	3,005,366
Fri, Oct 16	79.87	-0.32	-0.4%	81.35	85.47	78.68	9,004,105
Thu, Oct 15	80.19	-2.31	-2.8%	79.95	81.75	79.23	1,285,390
Wed, Oct 14	82.50	+0.86	+1.1%	81.59	84.37	79.38	2,672,802
Tue, Oct 13	81.64	+1.91	+2.4%	79.59	82.15	78.45	2,007,379
Mon, Oct 12	79.73	+3.64	+4.8%	75.06	80.18	74.83	3,032,362
Fri, Oct 9	76.09	+1.61	+2.2%	74.66	76.60	74.10	996,803
Thu, Oct 8	74.48	-0.52	-0.7%	74.29	74.91	73.71	688,118
Wed, Oct 7	75.00	-0.73	-1.0%	75.55	76.44	73.89	1,346,852
Tue, Oct 6	75.73	-1.59	-2.1%	76.03	76.60	74.20	1,129,887
Mon, Oct 5	77.32	+4.32	+5.9%	73.20	77.46	72.88	2,913,180
Fri, Oct 2	73.00	+0.92	+1.3%	72.59	73.61	72.02	1,757,054
Thu, Oct 1	72.08	+0.51	+0.7%	71.58	72.80	69.20	4,016,671
Wed, Sep 30	71.57	+0.06	+0.1%	71.13	71.66	69.60	1,311,916
Tue, Sep 29	71.51	-3.59	-4.8%	74.51	76.00	69.14	5,825,910
Mon, Sep 28	75.10	+2.54	+3.5%	73.17	75.50	72.37	3,575,803
Fri, Sep 25	72.56	-0.02	0.0%	72.80	74.50	71.70	1,477,427
Thu, Sep 24	72.58	+1.29	+1.8%	74.21	74.42	71.40	2,698,391
Wed, Sep 23	71.29	+2.68	+3.9%	68.80	75.94	67.49	5,884,703
Tue, Sep 22	68.61	+0.07	+0.1%	68.26	69.20	68.26	377,650
Mon, Sep 21	68.54	-1.09	-1.6%	69.51	69.51	68.27	184,012
Fri, Sep 18	69.63	+0.80	+1.2%	68.75	70.20	68.50	1,096,809
Thu, Sep 17	68.83	+0.48	+0.7%	68.28	68.97	67.67	397,731
Wed, Sep 16	68.35	-0.95	-1.4%	68.80	69.20	68.07	359,002
Tue, Sep 15	69.30	-1.09	-1.5%	69.74	70.32	68.72	287,447
Mon, Sep 14	70.39	+0.95	+1.4%	69.46	70.80	69.10	1,161,220
Fri, Sep 11	69.44	+0.48	+0.7%	68.35	69.78	68.31	1,152,922
Thu, Sep 10	68.96	+0.89	+1.3%	68.21	69.03	67.61	685,465
Wed, Sep 9	68.07	-0.32	-0.5%	68.69	68.69	67.18	434,472
Tue, Sep 8	68.39	-0.87	-1.3%	69.75	69.76	67.89	803,837
Mon, Sep 7	69.26	+0.59	+0.9%	68.55	70.01	68.18	960,846
Fri, Sep 4	68.67	+0.15	+0.2%	69.11	69.42	68.20	560,770
Thu, Sep 3	68.52	+1.49	+2.2%	67.44	69.50	66.99	1,225,116
Wed, Sep 2	67.03	-1.30	-1.9%	68.30	68.50	66.82	587,259
Tue, Sep 1	68.33	-1.68	-2.4%	69.98	70.43	67.40	885,231
Mon, Aug 31	70.01	+0.31	+0.4%	69.72	70.28	69.18	494,181
Fri, Aug 28	69.70	-0.28	-0.4%	70.19	70.47	69.18	664,818
Thu, Aug 27	69.98	-1.32	-1.9%	71.17	71.34	68.77	1,110,866
Wed, Aug 26	71.30	-2.01	-2.7%	72.74	73.13	70.69	584,183
Tue, Aug 25	73.31	+1.39	+1.9%	72.60	74.15	71.80	1,380,209
Mon, Aug 24	71.92	-2.29	-3.1%	74.68	76.79	71.05	1,732,675
Fri, Aug 21	74.21	-1.98	-2.6%	76.46	76.46	73.74	828,676
Thu, Aug 20	76.19	-0.53	-0.7%	76.93	78.21	75.81	1,319,544
Wed, Aug 19	76.72	+1.31	+1.7%	76.40	77.22	75.49	574,384
Tue, Aug 18	75.41	+1.18	+1.6%	75.10	77.60	74.14	2,129,375
Mon, Aug 17	74.23	+3.57	+5.1%	72.30	79.00	70.80	4,588,485
Fri, Aug 14	70.66	-2.89	-3.9%	73.69	74.22	70.38	924,097
Thu, Aug 13	73.55	-2.23	-2.9%	75.39	75.84	72.99	971,053
Wed, Aug 12	75.78	-2.09	-2.7%	77.00	79.26	74.48	1,508,614
Tue, Aug 11	77.87	+3.95	+5.3%	74.08	79.00	73.96	1,849,141
Mon, Aug 10	73.92	+0.74	+1.0%	73.16	74.25	72.65	229,426
Fri, Aug 7	73.18	-0.24	-0.3%	73.65	73.65	72.74	399,000
Thu, Aug 6	73.42	-0.38	-0.5%	74.01	75.61	72.35	515,229
Wed, Aug 5	73.80	-0.65	-0.9%	74.05	74.76	73.55	291,121
Tue, Aug 4	74.45	+0.04	+0.1%	74.22	75.65	73.40	890,739
Mon, Aug 3	74.41	+0.66	+0.9%	73.66	74.90	73.08	1,208,146
Fri, Jul 31	73.75	+1.14	+1.6%	73.40	73.95	71.30	1,157,684
Thu, Jul 30	72.61	+3.97	+5.8%	68.99	73.98	68.42	1,944,523

Ticker: RUS:VSEH
Asset type: Stock
Exchange: RUS
Currency: RUB