Stock listing

RUS:VJGZ Var'eganneftegaz Акции

Home listing (RUS) of Var'eganneftegaz

Follow Var'eganneftegaz into a list and get an email when it puts out news.

Share price · RUS:VJGZ

2,560.00 RUB -15.00 (-0.6%)

Close on Oct 30, 2026

Past year +10.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2,555.00 – 2,650.00 RUBOct 30, 2026
Volume
768 sharesOct 30, 2026
Market cap
46.31B RUBAt the close on Oct 30, 2026 · price × 18.09M shares outstanding
52-week range
1,790.00 – 5,760.00 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
3.29M RUBMedian day 1,009 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Var'eganneftegaz logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
RUS:VJGZ · Home2,560.00 RUB-15.00 (-0.6%)7682,600.002,650.002,555.002,575.00Close on Oct 30, 2026
RUS:VJGZP1,188.00 RUB-34.00 (-2.8%)1,0061,202.001,214.001,182.001,222.00Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:VJGZ · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
2,560.00-15.00-0.6%2,600.002,650.002,555.00768
2,575.00+20.00+0.8%2,560.002,645.002,540.001,386
2,555.00-30.00-1.2%2,570.002,590.002,540.00811
2,585.00+10.00+0.4%2,590.002,660.002,560.00905
2,575.00-25.00-1.0%2,560.002,620.002,545.001,257
2,600.00+105.00+4.2%2,545.002,640.002,465.001,817
2,495.00-35.00-1.4%2,550.002,555.002,460.00713
2,530.00-75.00-2.9%2,590.002,610.002,495.00647
2,605.00-45.00-1.7%2,625.002,660.002,565.00828
2,650.00-25.00-0.9%2,670.002,725.002,610.001,009
2,675.00+5.00+0.2%2,690.002,705.002,650.00791
2,670.00-15.00-0.6%2,680.002,705.002,650.00544
2,685.00+10.00+0.4%2,670.002,755.002,665.001,000
2,675.00-35.00-1.3%2,670.002,750.002,620.001,256
2,710.00+110.00+4.2%2,860.002,870.002,535.003,442
2,600.00-15.00-0.6%2,585.002,860.002,560.001,066
2,615.00+40.00+1.6%2,545.002,630.002,520.00977
2,575.00+30.00+1.2%2,560.002,585.002,535.00149
2,545.00+10.00+0.4%2,570.002,610.002,490.00915
2,535.00-15.00-0.6%2,560.002,630.002,490.00948
2,550.00+15.00+0.6%2,525.002,600.002,505.00423
2,535.00+55.00+2.2%2,530.002,645.002,475.00986
2,480.00-65.00-2.6%2,505.002,565.002,440.00960
2,545.00+10.00+0.4%2,515.002,580.002,495.001,039
2,535.00-55.00-2.1%2,585.002,610.002,500.00357
2,590.00-70.00-2.6%2,620.002,620.002,525.001,135
2,660.00+45.00+1.7%2,670.002,735.002,565.00538
2,615.00+105.00+4.2%2,555.002,800.002,550.001,562
2,510.00-45.00-1.8%2,530.002,600.002,425.001,474
2,555.00-75.00-2.9%2,590.002,620.002,440.002,274
2,630.00-35.00-1.3%2,565.002,635.002,515.00654
2,665.00-80.00-2.9%2,710.002,750.002,500.001,848
2,745.00-45.00-1.6%2,775.002,785.002,670.00646
2,790.00-30.00-1.1%2,810.002,810.002,775.00437
2,820.00+65.00+2.4%2,790.002,820.002,765.001,132
2,755.00-60.00-2.1%2,815.002,815.002,730.001,015
2,815.00+30.00+1.1%2,770.002,880.002,700.002,955
2,785.00+35.00+1.3%2,845.002,850.002,715.003,294
2,750.00-25.00-0.9%2,800.002,875.002,740.001,414
2,775.00+20.00+0.7%2,800.002,910.002,745.002,933
2,755.00-70.00-2.5%2,830.002,875.002,730.001,252
2,825.00-25.00-0.9%2,920.002,920.002,750.001,559
2,850.00+180.00+6.7%2,935.003,090.002,795.002,141
2,670.00-55.00-2.0%2,720.002,935.002,660.002,384
2,725.00+150.00+5.8%2,620.002,980.002,570.002,662
2,575.00-20.00-0.8%2,655.002,660.002,560.00244
2,595.00-10.00-0.4%2,580.002,690.002,530.00520
2,605.00-30.00-1.1%2,625.002,655.002,480.00707
2,635.00+40.00+1.5%2,630.002,635.002,520.00148
2,595.00-275.00-9.6%2,745.002,770.002,565.001,442
2,870.00+45.00+1.6%2,820.002,895.002,600.00370
2,825.00-40.00-1.4%2,845.002,935.002,785.00754
2,865.00+40.00+1.4%2,890.002,940.002,820.00491
2,825.00+25.00+0.9%2,875.002,905.002,755.001,584
2,800.00-5.00-0.2%2,940.002,940.002,765.001,104
2,805.00-155.00-5.2%2,955.003,045.002,675.001,822
2,960.00-125.00-4.1%3,080.003,080.002,950.001,176
3,085.00-40.00-1.3%3,115.003,160.003,055.00750
3,125.00+5.00+0.2%3,130.003,155.003,105.00222
3,120.00+55.00+1.8%3,070.003,160.003,065.00766
3,065.00-30.00-1.0%3,100.003,130.003,040.00756
3,095.00+5.00+0.2%3,100.003,160.003,055.001,000
3,090.00+5.00+0.2%3,150.003,225.003,050.001,345
3,085.00-30.00-1.0%3,115.003,150.003,050.001,089
3,115.00-90.00-2.8%3,105.003,150.003,010.001,585
3,205.00-70.00-2.1%3,245.003,250.003,085.002,224
3,275.00-55.00-1.7%3,360.003,380.003,195.001,634
Ticker
RUS:VJGZ
Asset type
Stock
Exchange
RUS
Currency
RUB

Where Var'eganneftegaz is listed

ListingExchangeCountryCurrency
RUS:VJGZ · Home listing · This pageRUSRussiaRUB
RUS:VJGZPRUSRussiaRUB

Log in to ask 6ix AI your own questions about Var'eganneftegaz.