Stock listing

RUS:VGSB Volgograd Energo Sbyt Акции

Home listing (RUS) of Volgograd Energo Sbyt

Follow Volgograd Energo Sbyt into a list and get an email when it puts out news.

Share price · RUS:VGSB

14.80 RUB +0.10 (+0.7%)

Close on Nov 3, 2026

Past year +10.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 14.80 – 14.80 RUBNov 3, 2026
Volume: 1,000 sharesNov 3, 2026
Market cap: 4.73B RUBAt the close on Nov 3, 2026 · price × 319.6M shares outstanding
52-week range: 10.40 – 18.90 RUBLowest and highest trades, Nov 5, 2025 – Nov 3, 2026
Traded on an average day: 6.14M RUBMedian day 179,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
RUS:VGSB · Home	14.80 RUB	+0.10 (+0.7%)	1,000	14.80	14.80	14.80	14.70	Close on Nov 3, 2026
RUS:VGSBP	11.35 RUB	+0.20 (+1.8%)	153,000	11.40	11.55	11.25	11.15	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · RUS:VGSB · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	14.80	+0.10	+0.7%	14.80	14.80	14.80	1,000
Mon, Nov 2	14.70	+0.15	+1.0%	14.90	14.90	14.65	10,000
Fri, Oct 30	14.55	-0.15	-1.0%	14.95	14.95	14.55	3,000
Thu, Oct 29	14.70	-0.10	-0.7%	14.65	14.95	14.55	60,000
Wed, Oct 28	14.80	+0.25	+1.7%	14.80	14.85	14.50	17,000
Tue, Oct 27	14.55	-0.25	-1.7%	14.60	14.85	14.45	21,000
Mon, Oct 26	14.80	-0.10	-0.7%	14.85	14.85	14.80	1,000
Fri, Oct 23	14.90	+0.20	+1.4%	14.40	15.00	14.40	75,000
Thu, Oct 22	14.70	+0.20	+1.4%	14.65	14.75	14.65	4,000
Wed, Oct 21	14.50	-0.35	-2.4%	14.75	14.80	14.50	7,000
Tue, Oct 20	14.85	+0.15	+1.0%	14.85	14.85	14.75	9,000
Mon, Oct 19	14.70	+0.50	+3.5%	14.30	14.85	14.30	59,000
Fri, Oct 16	14.20	+0.20	+1.4%	14.00	14.55	13.85	150,000
Thu, Oct 15	14.00	-0.30	-2.1%	14.10	14.15	13.90	28,000
Wed, Oct 14	14.30	-0.15	-1.0%	14.50	14.50	14.10	50,000
Tue, Oct 13	14.45	0.00	0.0%	14.65	14.95	14.30	121,000
Mon, Oct 12	14.45	-0.50	-3.3%	15.00	15.00	14.25	104,000
Fri, Oct 9	14.95	0.00	0.0%	15.05	15.05	14.85	8,000
Thu, Oct 8	14.95	-0.15	-1.0%	14.95	15.10	14.90	11,000
Wed, Oct 7	15.10	0.00	0.0%	14.90	15.15	14.90	6,000
Tue, Oct 6	15.10	+0.30	+2.0%	15.15	15.20	14.80	33,000
Mon, Oct 5	14.80	-1.25	-7.8%	15.50	17.20	14.60	694,000
Fri, Oct 2	16.05	-0.55	-3.3%	16.00	16.05	15.80	45,000
Thu, Oct 1	16.60	-0.20	-1.2%	16.80	17.25	16.05	223,000
Wed, Sep 30	16.80	-0.05	-0.3%	16.80	17.20	16.55	252,000
Tue, Sep 29	16.85	+0.40	+2.4%	16.60	17.15	16.60	304,000
Mon, Sep 28	16.45	+0.15	+0.9%	16.30	16.70	16.25	40,000
Fri, Sep 25	16.30	-0.05	-0.3%	16.55	17.10	16.30	405,000
Thu, Sep 24	16.35	-0.45	-2.7%	16.70	16.90	16.10	402,000
Wed, Sep 23	16.80	-0.10	-0.6%	16.80	17.15	16.30	214,000
Tue, Sep 22	16.90	-0.25	-1.5%	17.00	17.05	16.80	13,000
Mon, Sep 21	17.15	+0.75	+4.6%	16.60	17.15	16.55	161,000
Fri, Sep 18	16.40	-0.25	-1.5%	16.85	16.85	16.35	75,000
Thu, Sep 17	16.65	+0.05	+0.3%	16.60	17.30	16.35	320,000
Wed, Sep 16	16.60	+0.10	+0.6%	16.90	16.90	16.60	13,000
Tue, Sep 15	16.50	0.00	0.0%	16.80	17.35	16.50	354,000
Mon, Sep 14	16.50	-0.30	-1.8%	16.25	16.85	16.25	179,000
Fri, Sep 11	16.80	-0.25	-1.5%	17.00	17.60	16.45	493,000
Thu, Sep 10	17.05	+1.10	+6.9%	16.95	17.40	16.50	1,038,000
Wed, Sep 9	15.95	+0.35	+2.2%	15.85	16.90	15.85	1,393,000
Tue, Sep 8	15.60	+0.55	+3.7%	15.20	16.30	15.20	2,606,000
Mon, Sep 7	15.05	-0.15	-1.0%	15.00	16.05	14.80	1,403,000
Fri, Sep 4	15.20	+0.25	+1.7%	14.90	15.75	14.85	743,000
Thu, Sep 3	14.95	-0.20	-1.3%	14.75	15.55	14.75	587,000
Wed, Sep 2	15.15	+0.45	+3.1%	15.00	15.95	14.75	842,000
Tue, Sep 1	14.70	-0.65	-4.2%	15.80	16.00	14.40	900,000
Mon, Aug 31	15.35	+0.60	+4.1%	14.75	16.35	14.75	1,572,000
Fri, Aug 28	14.75	-0.30	-2.0%	15.00	15.60	14.55	218,000
Thu, Aug 27	15.05	+1.10	+7.9%	14.85	15.65	14.60	2,705,000
Wed, Aug 26	13.95	+0.10	+0.7%	14.60	15.30	13.95	498,000
Tue, Aug 25	13.85	+0.15	+1.1%	13.90	15.00	13.75	279,000
Mon, Aug 24	13.70	-0.20	-1.4%	13.75	14.35	13.45	705,000
Fri, Aug 21	13.90	+1.30	+10.3%	12.85	13.95	12.80	226,000
Thu, Aug 20	12.60	-0.45	-3.4%	13.15	13.30	12.20	1,339,000
Wed, Aug 19	13.05	+0.75	+6.1%	12.70	13.70	12.35	2,540,000
Tue, Aug 18	12.30	-0.05	-0.4%	12.55	12.70	12.10	195,000
Mon, Aug 17	12.35	+0.30	+2.5%	12.05	12.85	11.85	1,098,000
Fri, Aug 14	12.05	-0.65	-5.1%	12.00	12.30	12.00	113,000
Thu, Aug 13	12.70	-0.35	-2.7%	13.30	13.40	12.25	546,000
Wed, Aug 12	13.05	-0.15	-1.1%	13.30	13.60	13.05	213,000
Tue, Aug 11	13.20	+0.60	+4.8%	13.10	13.50	12.85	493,000
Mon, Aug 10	12.60	-0.55	-4.2%	12.95	13.50	12.55	205,000
Fri, Aug 7	13.15	+0.30	+2.3%	13.30	13.30	12.90	46,000
Thu, Aug 6	12.85	+0.50	+4.0%	12.45	13.85	12.45	143,000
Wed, Aug 5	12.35	+0.45	+3.8%	11.85	12.45	11.85	27,000
Tue, Aug 4	11.90	-0.05	-0.4%	11.80	11.90	11.40	105,000
Mon, Aug 3	11.95	+0.20	+1.7%	11.75	12.15	11.30	179,000

Ticker: RUS:VGSB
Asset type: Stock
Exchange: RUS
Currency: RUB

Where Volgograd Energo Sbyt is listed

Listing	Exchange	Country	Currency
RUS:VGSB · Home listing · This page	RUS	Russia	RUB
RUS:VGSBP	RUS	Russia	RUB