Stock listing
RUS:VEON-RX VEON Ltd. ORD Акции
Home listing (RUS) of VEON Ltd. ORD
Follow VEON Ltd. ORD into a list and get an email when it puts out news.
Share price · RUS:VEON-RX
78.70 RUB -0.40 (-0.5%)
Close on Oct 30, 2026
- Day range
- 77.00 – 86.60 RUBOct 30, 2026
- Volume
- 44,190 sharesOct 30, 2026
- 52-week range
- 44.20 – 87.50 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 881,067 RUBMedian day 8,230 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| RUS:VEON-RX · Home | 78.70 RUB | -0.40 (-0.5%) | 44,190 | 84.00 | 86.60 | 77.00 | 79.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:VEON-RX · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 78.70 | -0.40 | -0.5% | 84.00 | 86.60 | 77.00 | 44,190 | |
| 79.10 | -3.40 | -4.1% | 84.30 | 84.30 | 78.40 | 34,140 | |
| 82.50 | +2.80 | +3.5% | 81.00 | 83.20 | 81.00 | 8,230 | |
| 79.70 | 0.00 | 0.0% | 79.50 | 80.40 | 79.40 | 10,250 | |
| 79.70 | +0.80 | +1.0% | 79.40 | 80.00 | 78.50 | 13,000 | |
| 78.90 | +2.80 | +3.7% | 76.50 | 79.80 | 75.10 | 13,540 | |
| 76.10 | -1.70 | -2.2% | 74.90 | 78.00 | 73.40 | 18,020 | |
| 77.80 | -0.30 | -0.4% | 78.30 | 80.00 | 74.10 | 29,500 | |
| 78.10 | +3.40 | +4.6% | 75.00 | 78.40 | 75.00 | 18,400 | |
| 74.70 | -0.20 | -0.3% | 77.10 | 82.90 | 74.00 | 16,390 | |
| 74.90 | -3.10 | -4.0% | 75.90 | 77.60 | 74.30 | 21,330 | |
| 78.00 | +0.50 | +0.6% | 79.90 | 82.00 | 76.00 | 11,860 | |
| 77.50 | +1.60 | +2.1% | 78.20 | 79.00 | 75.70 | 11,200 | |
| 75.90 | +0.20 | +0.3% | 76.00 | 77.40 | 75.30 | 15,570 | |
| 75.70 | +4.30 | +6.0% | 73.50 | 78.30 | 72.90 | 14,030 | |
| 71.40 | +0.40 | +0.6% | 72.90 | 73.00 | 70.90 | 2,710 | |
| 71.00 | -0.30 | -0.4% | 69.10 | 71.00 | 69.10 | 1,170 | |
| 71.30 | 0.00 | 0.0% | 71.40 | 71.40 | 68.50 | 880 | |
| 71.30 | +0.10 | +0.1% | 70.80 | 71.50 | 68.30 | 15,300 | |
| 71.20 | -0.80 | -1.1% | 69.20 | 73.30 | 68.10 | 3,070 | |
| 72.00 | -1.50 | -2.0% | 70.00 | 73.90 | 69.30 | 1,570 | |
| 73.50 | +1.90 | +2.7% | 71.70 | 77.50 | 70.30 | 12,280 | |
| 71.60 | +3.50 | +5.1% | 69.60 | 71.90 | 67.30 | 4,160 | |
| 68.10 | -0.90 | -1.3% | 69.30 | 69.50 | 66.90 | 3,600 | |
| 69.00 | -3.90 | -5.3% | 72.70 | 73.00 | 66.40 | 9,760 | |
| 72.90 | +4.70 | +6.9% | 66.30 | 80.50 | 66.10 | 19,540 | |
| 68.20 | -0.80 | -1.2% | 70.60 | 70.60 | 66.10 | 7,340 | |
| 69.00 | -0.30 | -0.4% | 69.60 | 70.90 | 67.10 | 59,380 | |
| 69.30 | +4.20 | +6.5% | 67.20 | 69.80 | 67.20 | 5,170 | |
| 65.10 | -0.30 | -0.5% | 65.50 | 67.00 | 65.00 | 2,070 | |
| 65.40 | -1.00 | -1.5% | 66.60 | 66.70 | 65.40 | 1,010 | |
| 66.40 | +0.60 | +0.9% | 64.80 | 66.90 | 64.80 | 840 | |
| 65.80 | -0.90 | -1.3% | 66.90 | 66.90 | 65.00 | 4,110 | |
| 66.70 | 0.00 | 0.0% | 68.90 | 68.90 | 62.00 | 9,250 | |
| 66.70 | +4.20 | +6.7% | 60.00 | 68.10 | 60.00 | 57,530 | |
| 62.50 | +2.90 | +4.9% | 66.70 | 66.80 | 60.60 | 3,900 | |
| 59.60 | +0.10 | +0.2% | 58.70 | 68.80 | 58.70 | 69,800 | |
| 59.50 | +0.90 | +1.5% | 60.20 | 60.50 | 58.80 | 17,470 | |
| 58.60 | -0.30 | -0.5% | 59.80 | 60.30 | 58.60 | 4,210 | |
| 58.90 | +0.30 | +0.5% | 61.10 | 61.10 | 57.40 | 1,230 | |
| 58.60 | -0.70 | -1.2% | 57.90 | 60.00 | 57.50 | 5,770 | |
| 59.30 | +3.00 | +5.3% | 57.20 | 61.30 | 55.40 | 15,840 | |
| 56.30 | -0.70 | -1.2% | 58.90 | 60.00 | 56.00 | 3,790 | |
| 57.00 | -2.40 | -4.0% | 59.80 | 59.90 | 55.00 | 25,950 | |
| 59.40 | +0.90 | +1.5% | 58.00 | 61.60 | 58.00 | 4,380 | |
| 58.50 | -0.90 | -1.5% | 60.20 | 60.20 | 58.30 | 1,800 | |
| 59.40 | +2.40 | +4.2% | 54.70 | 62.00 | 54.70 | 21,780 | |
| 57.00 | +2.60 | +4.8% | 53.20 | 58.80 | 53.00 | 1,630 | |
| 54.40 | +0.10 | +0.2% | 54.50 | 55.90 | 50.90 | 5,270 | |
| 54.30 | +0.60 | +1.1% | 53.30 | 55.50 | 52.90 | 12,670 | |
| 53.70 | -0.10 | -0.2% | 54.70 | 59.20 | 53.70 | 4,540 | |
| 53.80 | -1.30 | -2.4% | 57.90 | 57.90 | 53.50 | 8,020 | |
| 55.10 | -0.10 | -0.2% | 55.20 | 55.20 | 54.40 | 3,500 | |
| 55.20 | -1.20 | -2.1% | 56.40 | 56.40 | 54.30 | 3,280 | |
| 56.40 | -1.00 | -1.7% | 56.00 | 57.00 | 54.30 | 740 | |
| 57.40 | +0.80 | +1.4% | 53.30 | 59.10 | 53.30 | 2,010 | |
| 56.60 | +0.30 | +0.5% | 54.20 | 61.00 | 54.00 | 11,920 | |
| 56.30 | -1.40 | -2.4% | 58.80 | 58.80 | 55.50 | 4,960 | |
| 57.70 | +1.30 | +2.3% | 59.00 | 59.00 | 57.00 | 5,000 | |
| 56.40 | -2.30 | -3.9% | 58.60 | 60.70 | 56.10 | 5,900 | |
| 58.70 | +1.30 | +2.3% | 57.90 | 59.50 | 55.60 | 28,290 | |
| 57.40 | +2.30 | +4.2% | 55.50 | 59.20 | 54.00 | 40,960 | |
| 55.10 | +0.90 | +1.7% | 55.50 | 55.50 | 54.30 | 1,930 | |
| 54.20 | +0.70 | +1.3% | 54.80 | 55.20 | 52.40 | 13,860 | |
| 53.50 | +1.60 | +3.1% | 52.60 | 55.50 | 50.20 | 29,830 | |
| 51.90 | -1.10 | -2.1% | 54.30 | 56.70 | 50.90 | 18,150 | |
| 53.00 | -0.80 | -1.5% | 50.90 | 57.00 | 50.90 | 7,550 |
- Ticker
- RUS:VEON-RX
- Asset type
- Stock
- Exchange
- RUS
- Currency
- RUB
Decks
VEON — Q2 2023 Earnings Presentation
Earnings · 48 slides · Aug 3, 2023
VimpelCom — Investor Day (February 2017)
Investor day · 116 slides · Feb 27, 2017
VimpelCom — Morgan Stanley European TMT Conference 2016
Conference · 38 slides · Nov 16, 2016
VimpelCom — Q3 2016 Earnings Presentation
Earnings · 31 slides · Nov 3, 2016
VEON Ltd. ORD on 6ix
- Decks
- 50 decks · latest Aug 3, 2023
Where VEON Ltd. ORD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| RUS:VEON-RX · Home listing · This page | RUS | Russia | RUB |
| LS Exchange:A2DY3Y | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about VEON Ltd. ORD.