Stock listing
RUS:VDOR VDOR ETF High Yield Bonds Акции
Follow VDOR ETF High Yield Bonds into a list and get an email when it puts out news.
Share price · RUS:VDOR
1,059.00 RUB -0.01 (-0.0%)
Close on Oct 30, 2026
- Day range
- 1,056.52 – 1,063.75 RUBOct 30, 2026
- Volume
- 2,421 sharesOct 30, 2026
- Traded on an average day
- 4.78M RUBMedian day 3,980 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:VDOR · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,059.00 | -0.01 | 0.0% | 1,059.00 | 1,063.75 | 1,056.52 | 2,421 | |
| 1,059.01 | +2.66 | +0.3% | 1,056.11 | 1,063.76 | 1,045.58 | 3,918 | |
| 1,056.35 | -0.57 | -0.1% | 1,056.69 | 1,063.90 | 1,050.12 | 2,723 | |
| 1,056.92 | -3.04 | -0.3% | 1,063.99 | 1,065.98 | 1,055.74 | 1,157 | |
| 1,059.96 | -3.06 | -0.3% | 1,063.98 | 1,068.00 | 1,059.19 | 5,869 | |
| 1,063.02 | +1.39 | +0.1% | 1,061.99 | 1,064.99 | 1,061.64 | 3,811 | |
| 1,061.63 | +2.94 | +0.3% | 1,060.91 | 1,062.62 | 1,058.50 | 3,514 | |
| 1,058.69 | +4.75 | +0.5% | 1,057.95 | 1,062.79 | 1,053.97 | 8,791 | |
| 1,053.94 | -1.09 | -0.1% | 1,057.89 | 1,059.00 | 1,050.00 | 4,994 | |
| 1,055.03 | +3.81 | +0.4% | 1,051.20 | 1,057.99 | 1,051.20 | 8,879 | |
| 1,051.22 | +1.17 | +0.1% | 1,050.00 | 1,052.22 | 1,041.00 | 3,469 | |
| 1,050.05 | -0.09 | 0.0% | 1,050.12 | 1,052.97 | 1,037.51 | 1,777 | |
| 1,050.14 | +4.51 | +0.4% | 1,048.66 | 1,053.75 | 1,042.87 | 3,971 | |
| 1,045.63 | +0.07 | 0.0% | 1,045.77 | 1,048.73 | 1,042.87 | 2,574 | |
| 1,045.56 | +7.27 | +0.7% | 1,038.00 | 1,048.90 | 1,038.00 | 3,361 | |
| 1,038.29 | -2.57 | -0.2% | 1,040.51 | 1,042.69 | 1,037.00 | 9,795 | |
| 1,040.86 | -8.65 | -0.8% | 1,049.51 | 1,051.77 | 1,040.16 | 7,020 | |
| 1,049.51 | -2.42 | -0.2% | 1,049.90 | 1,051.82 | 1,049.51 | 5,857 | |
| 1,051.93 | +1.38 | +0.1% | 1,052.46 | 1,052.46 | 1,050.15 | 4,020 | |
| 1,050.55 | -2.95 | -0.3% | 1,053.70 | 1,054.50 | 1,050.50 | 3,924 | |
| 1,053.50 | +2.66 | +0.3% | 1,051.00 | 1,053.70 | 1,051.00 | 2,889 | |
| 1,050.84 | -4.17 | -0.4% | 1,054.01 | 1,055.00 | 1,050.70 | 3,742 | |
| 1,055.01 | +4.39 | +0.4% | 1,052.00 | 1,057.99 | 1,050.17 | 2,439 | |
| 1,050.62 | -3.06 | -0.3% | 1,054.00 | 1,054.00 | 1,050.55 | 7,628 | |
| 1,053.68 | -1.33 | -0.1% | 1,055.00 | 1,055.60 | 1,052.98 | 7,130 | |
| 1,055.01 | -0.13 | 0.0% | 1,055.03 | 1,056.90 | 1,053.00 | 5,372 | |
| 1,055.14 | -2.36 | -0.2% | 1,057.50 | 1,057.99 | 1,054.50 | 9,482 | |
| 1,057.50 | +1.49 | +0.1% | 1,056.03 | 1,058.99 | 1,053.07 | 3,399 | |
| 1,056.01 | +3.50 | +0.3% | 1,052.51 | 1,059.77 | 1,052.51 | 6,856 | |
| 1,052.51 | -4.17 | -0.4% | 1,056.68 | 1,056.68 | 1,052.40 | 4,910 | |
| 1,056.68 | -1.52 | -0.1% | 1,059.70 | 1,059.72 | 1,054.27 | 4,359 | |
| 1,058.20 | -0.93 | -0.1% | 1,059.94 | 1,059.94 | 1,058.20 | 4,537 | |
| 1,059.13 | -0.37 | 0.0% | 1,059.18 | 1,060.96 | 1,058.50 | 1,436 | |
| 1,059.50 | +0.64 | +0.1% | 1,059.18 | 1,059.97 | 1,058.70 | 1,815 | |
| 1,058.86 | +0.96 | +0.1% | 1,060.00 | 1,060.00 | 1,057.82 | 4,002 | |
| 1,057.90 | +1.09 | +0.1% | 1,057.19 | 1,060.00 | 1,056.12 | 3,475 | |
| 1,056.81 | +1.58 | +0.1% | 1,055.01 | 1,057.19 | 1,054.31 | 3,180 | |
| 1,055.23 | -1.70 | -0.2% | 1,057.18 | 1,057.18 | 1,054.32 | 1,631 | |
| 1,056.93 | -0.02 | 0.0% | 1,057.95 | 1,057.95 | 1,054.00 | 1,779 | |
| 1,056.95 | +1.72 | +0.2% | 1,058.25 | 1,058.25 | 1,055.24 | 3,026 | |
| 1,055.23 | -0.01 | 0.0% | 1,058.44 | 1,058.44 | 1,055.23 | 1,666 | |
| 1,055.24 | +0.81 | +0.1% | 1,058.39 | 1,058.45 | 1,053.03 | 2,503 | |
| 1,054.43 | -1.43 | -0.1% | 1,057.00 | 1,057.50 | 1,052.11 | 8,268 | |
| 1,055.86 | +3.33 | +0.3% | 1,052.53 | 1,059.98 | 1,052.53 | 2,404 | |
| 1,052.53 | -1.67 | -0.2% | 1,054.20 | 1,054.99 | 1,052.38 | 3,452 | |
| 1,054.20 | -3.18 | -0.3% | 1,060.00 | 1,060.00 | 1,053.87 | 3,856 | |
| 1,057.38 | -2.10 | -0.2% | 1,059.87 | 1,059.87 | 1,056.51 | 5,318 | |
| 1,059.48 | +2.74 | +0.3% | 1,057.98 | 1,061.00 | 1,056.42 | 2,875 | |
| 1,056.74 | +3.27 | +0.3% | 1,056.89 | 1,061.00 | 1,056.00 | 4,873 | |
| 1,053.47 | -6.47 | -0.6% | 1,059.50 | 1,061.00 | 1,052.33 | 5,015 | |
| 1,059.94 | +2.64 | +0.2% | 1,057.00 | 1,059.94 | 1,053.92 | 1,863 | |
| 1,057.30 | +3.71 | +0.4% | 1,056.50 | 1,060.72 | 1,054.93 | 4,795 | |
| 1,053.59 | -2.18 | -0.2% | 1,055.98 | 1,056.50 | 1,052.06 | 1,446 | |
| 1,055.77 | +9.08 | +0.9% | 1,048.01 | 1,059.97 | 1,048.01 | 1,666 | |
| 1,046.69 | -7.81 | -0.7% | 1,052.98 | 1,055.53 | 1,044.26 | 7,556 | |
| 1,054.50 | -2.04 | -0.2% | 1,058.00 | 1,058.47 | 1,053.00 | 10,541 | |
| 1,056.54 | -1.33 | -0.1% | 1,058.00 | 1,058.50 | 1,055.00 | 8,849 | |
| 1,057.87 | -1.12 | -0.1% | 1,059.88 | 1,059.88 | 1,054.81 | 4,023 | |
| 1,058.99 | +3.79 | +0.4% | 1,055.99 | 1,059.97 | 1,054.77 | 4,075 | |
| 1,055.20 | +2.58 | +0.2% | 1,054.98 | 1,055.25 | 1,054.00 | 4,235 | |
| 1,052.62 | +7.67 | +0.7% | 1,044.78 | 1,054.98 | 1,042.06 | 4,069 | |
| 1,044.95 | +0.84 | +0.1% | 1,044.78 | 1,044.99 | 1,044.75 | 2,680 | |
| 1,044.11 | +4.87 | +0.5% | 1,040.00 | 1,044.74 | 1,040.00 | 4,329 | |
| 1,039.24 | +1.74 | +0.2% | 1,037.50 | 1,040.00 | 1,037.50 | 5,668 | |
| 1,037.50 | -0.82 | -0.1% | 1,038.00 | 1,039.50 | 1,035.00 | 11,139 | |
| 1,038.32 | +0.92 | +0.1% | 1,037.01 | 1,038.36 | 1,036.63 | 8,072 | |
| 1,037.40 | +1.40 | +0.1% | 1,036.01 | 1,037.99 | 1,035.23 | 3,980 |
- Ticker
- RUS:VDOR
- Asset type
- ETF
- Exchange
- RUS
- Currency
- RUB
VDOR ETF High Yield Bonds on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VDOR ETF High Yield Bonds.