Stock listing

RUS:URKZ Uralskaya kuznica Акции

Follow Uralskaya kuznica into a list and get an email when it puts out news.

Share price · RUS:URKZ

252.60 RUB 0.00 (0.0%)

Close on Nov 3, 2026

Past year +1.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 251.40 – 254.60 RUBNov 3, 2026
Volume: 2,192 sharesNov 3, 2026
Market cap: —Left out: price × shares is far from the company's reported size
52-week range: 171.00 – 318.45 RUBLowest and highest trades, Nov 5, 2025 – Nov 3, 2026
Traded on an average day: 4.06M RUBMedian day 5,633 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · RUS:URKZ · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	252.60	0.00	0.0%	251.60	254.60	251.40	2,192
Mon, Nov 2	252.60	-2.00	-0.8%	256.40	259.00	249.40	17,687
Fri, Oct 30	254.60	-18.40	-6.7%	268.60	272.40	251.40	24,218
Thu, Oct 29	273.00	+9.80	+3.7%	271.00	284.40	258.80	30,930
Wed, Oct 28	263.20	+19.40	+8.0%	245.60	292.00	242.20	121,692
Tue, Oct 27	243.80	-3.80	-1.5%	248.20	252.60	240.40	17,478
Mon, Oct 26	247.60	-13.00	-5.0%	254.00	263.60	240.00	39,838
Fri, Oct 23	260.60	+16.40	+6.7%	254.20	270.80	248.00	42,795
Thu, Oct 22	244.20	-24.80	-9.2%	274.80	300.80	235.00	152,550
Wed, Oct 21	269.00	+23.60	+9.6%	247.20	273.60	238.40	136,638
Tue, Oct 20	245.40	+39.40	+19.1%	206.00	248.80	206.00	113,194
Mon, Oct 19	206.00	-0.40	-0.2%	206.00	206.80	203.00	3,297
Fri, Oct 16	206.40	+4.40	+2.2%	205.00	215.80	203.20	3,490
Thu, Oct 15	202.00	-0.40	-0.2%	202.80	217.00	200.80	4,759
Wed, Oct 14	202.40	+0.80	+0.4%	204.00	204.80	201.20	805
Tue, Oct 13	201.60	+6.00	+3.1%	195.40	218.00	195.40	7,753
Mon, Oct 12	195.60	-0.40	-0.2%	195.20	196.60	190.60	3,092
Fri, Oct 9	196.00	0.00	0.0%	195.20	196.00	194.40	388
Thu, Oct 8	196.00	+1.40	+0.7%	196.20	196.80	194.20	260
Wed, Oct 7	194.60	-0.60	-0.3%	193.40	198.60	192.00	3,073
Tue, Oct 6	195.20	-0.20	-0.1%	193.40	196.80	190.60	4,066
Mon, Oct 5	195.40	+1.00	+0.5%	194.60	197.00	192.60	2,450
Fri, Oct 2	194.40	+1.60	+0.8%	194.00	205.00	190.80	7,299
Thu, Oct 1	192.80	-2.80	-1.4%	195.20	195.20	192.00	895
Wed, Sep 30	195.60	-13.00	-6.2%	205.20	208.00	190.00	12,803
Tue, Sep 29	208.60	+23.80	+12.9%	184.60	220.00	184.60	36,225
Mon, Sep 28	184.80	-0.40	-0.2%	185.00	199.20	181.20	6,897
Fri, Sep 25	185.20	+0.60	+0.3%	185.20	189.80	181.20	242
Thu, Sep 24	184.60	-1.20	-0.6%	184.80	190.00	180.00	3,940
Wed, Sep 23	185.80	+1.40	+0.8%	183.00	186.00	181.60	3,233
Tue, Sep 22	184.40	-6.00	-3.2%	182.00	186.60	178.00	9,212
Mon, Sep 21	190.40	-14.40	-7.0%	200.60	204.40	171.00	49,924
Fri, Sep 18	204.80	+3.40	+1.7%	205.00	206.80	201.00	418
Thu, Sep 17	201.40	-5.20	-2.5%	209.20	212.00	197.00	7,769
Wed, Sep 16	206.60	-2.20	-1.1%	209.00	214.00	202.80	11,163
Tue, Sep 15	208.80	+4.40	+2.2%	210.20	212.60	206.40	349
Mon, Sep 14	204.40	-0.80	-0.4%	205.00	219.00	203.40	8,153
Fri, Sep 11	205.20	-2.20	-1.1%	207.20	208.60	205.20	566
Thu, Sep 10	207.40	+3.60	+1.8%	206.40	207.60	204.60	1,926
Wed, Sep 9	203.80	-4.40	-2.1%	206.80	222.20	202.40	23,365
Tue, Sep 8	208.20	+0.60	+0.3%	207.20	219.20	201.80	16,764
Mon, Sep 7	207.60	-3.00	-1.4%	210.60	220.20	200.20	11,821
Fri, Sep 4	210.60	-0.60	-0.3%	209.00	222.00	207.00	11,964
Thu, Sep 3	211.20	-1.60	-0.8%	214.20	214.60	207.00	3,057
Wed, Sep 2	212.80	-0.80	-0.4%	212.60	213.00	211.00	600
Tue, Sep 1	213.60	-1.20	-0.6%	215.80	215.80	210.20	1,012
Mon, Aug 31	214.80	+1.80	+0.8%	213.00	215.40	211.40	442
Fri, Aug 28	213.00	+0.80	+0.4%	214.80	216.80	213.00	1,274
Thu, Aug 27	212.20	-0.40	-0.2%	213.00	215.00	211.00	185
Wed, Aug 26	212.60	-1.20	-0.6%	215.80	220.20	209.00	365
Tue, Aug 25	213.80	-16.40	-7.1%	221.80	229.60	209.20	8,865
Mon, Aug 24	230.20	+5.00	+2.2%	235.20	236.80	210.00	6,665
Fri, Aug 21	225.20	-1.60	-0.7%	227.60	240.80	225.00	7,699
Thu, Aug 20	226.80	+1.60	+0.7%	229.60	234.40	225.00	3,863
Wed, Aug 19	225.20	-13.80	-5.8%	237.20	239.20	222.60	5,827
Tue, Aug 18	239.00	-13.40	-5.3%	249.80	249.80	230.00	5,930
Mon, Aug 17	252.40	-14.60	-5.5%	261.00	261.00	245.20	5,019
Fri, Aug 14	267.00	+5.00	+1.9%	250.60	280.00	240.00	42,565
Thu, Aug 13	262.00	+28.40	+12.2%	242.60	288.40	242.60	45,378
Wed, Aug 12	233.60	0.00	0.0%	234.80	248.00	232.60	8,823
Tue, Aug 11	233.60	+8.60	+3.8%	229.60	247.80	229.60	5,633
Mon, Aug 10	225.00	+1.20	+0.5%	223.20	244.00	221.20	13,583
Fri, Aug 7	223.80	+1.60	+0.7%	223.80	223.80	222.40	257
Thu, Aug 6	222.20	-2.80	-1.2%	223.20	224.00	222.20	193
Wed, Aug 5	225.00	-3.00	-1.3%	227.60	228.00	222.40	610
Tue, Aug 4	228.00	0.00	0.0%	229.80	230.00	227.60	192
Mon, Aug 3	228.00	+10.20	+4.7%	220.80	229.80	220.80	354

Ticker: RUS:URKZ
Asset type: Stock
Exchange: RUS
Currency: RUB