Stock listing

RUS:UNKL Uzhno-Uralskiy nikel. komb. Акции

Follow Uzhno-Uralskiy nikel. komb. into a list and get an email when it puts out news.

Share price · RUS:UNKL

3,690.00 RUB -30.00 (-0.8%)

Close on Oct 30, 2026

Past year -8.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
3,560.00 – 3,840.00 RUBOct 30, 2026
Volume
1,395 sharesOct 30, 2026
Market cap
2.21B RUBAt the close on Oct 30, 2026 · price × 599,737 shares outstanding
52-week range
2,500.00 – 5,640.00 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
3.14M RUBMedian day 428 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Uzhno-Uralskiy nikel. komb. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:UNKL · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
3,690.00-30.00-0.8%3,750.003,840.003,560.001,395
3,720.00-110.00-2.9%3,880.004,140.003,660.002,514
3,830.00+270.00+7.6%3,600.004,290.003,600.005,546
3,560.00-30.00-0.8%3,600.003,610.003,470.00322
3,590.000.000.0%3,500.003,620.003,370.00547
3,590.000.000.0%3,560.003,630.003,560.00539
3,590.00-10.00-0.3%3,600.003,870.003,530.001,343
3,600.00-50.00-1.4%3,660.004,000.003,510.004,863
3,650.00+40.00+1.1%3,450.003,760.003,360.003,430
3,610.00+530.00+17.2%3,100.003,800.003,070.007,751
3,080.00-30.00-1.0%3,080.003,100.003,060.0043
3,110.00+10.00+0.3%3,070.003,120.003,060.0093
3,100.00-20.00-0.6%3,110.003,120.003,060.0097
3,120.00+20.00+0.6%3,110.003,140.003,040.00226
3,100.00+20.00+0.6%3,060.003,190.003,050.00752
3,080.000.000.0%3,050.003,100.003,040.0036
3,080.000.000.0%3,060.003,080.003,050.0054
3,080.000.000.0%3,050.003,090.003,050.0041
3,080.00+60.00+2.0%3,050.003,090.003,010.00145
3,020.00+40.00+1.3%2,970.003,200.002,960.002,068
2,980.00-40.00-1.3%3,000.003,000.002,920.00219
3,020.000.000.0%3,020.003,120.002,990.00943
3,020.00-10.00-0.3%3,030.003,040.003,010.0049
3,030.00-20.00-0.7%3,070.003,080.003,020.00450
3,050.00-20.00-0.7%3,080.003,090.003,030.00189
3,070.00+10.00+0.3%3,080.003,120.003,050.00320
3,060.00-10.00-0.3%3,110.003,300.003,010.003,082
3,070.00-10.00-0.3%3,070.003,100.003,060.00226
3,080.00-10.00-0.3%3,090.003,120.003,060.00225
3,090.00-40.00-1.3%3,120.003,190.003,070.00988
3,130.00+20.00+0.6%3,090.003,180.003,070.00228
3,110.00-10.00-0.3%3,120.003,120.003,080.00129
3,120.00-50.00-1.6%3,140.003,170.003,100.00102
3,170.00-10.00-0.3%3,170.003,190.003,140.00149
3,180.00+10.00+0.3%3,140.003,200.003,140.00170
3,170.00-30.00-0.9%3,160.003,200.003,140.00182
3,200.00+70.00+2.2%3,150.003,280.003,110.001,258
3,130.00-50.00-1.6%3,170.003,340.003,120.001,572
3,180.00+30.00+1.0%3,190.003,210.003,170.00138
3,150.00-40.00-1.3%3,210.003,230.003,130.00228
3,190.00+30.00+0.9%3,200.003,240.003,170.00115
3,160.00+10.00+0.3%3,150.003,250.003,100.001,014
3,150.00-20.00-0.6%3,160.003,170.003,060.00180
3,170.00+50.00+1.6%3,140.003,200.003,130.00223
3,120.00+30.00+1.0%3,100.003,160.003,050.00428
3,090.000.000.0%3,090.003,110.003,090.0081
3,090.000.000.0%3,080.003,230.003,060.00829
3,090.00-70.00-2.2%3,140.003,170.003,050.00129
3,160.00+80.00+2.6%3,110.003,230.003,080.00784
3,080.00-40.00-1.3%3,150.003,230.003,070.00585
3,120.00+10.00+0.3%3,100.003,300.003,100.001,189
3,110.00-40.00-1.3%3,170.003,270.003,080.00522
3,150.00+20.00+0.6%3,150.003,200.003,120.00290
3,130.00+30.00+1.0%3,080.003,230.003,080.00868
3,100.00+40.00+1.3%3,070.003,180.003,010.00566
3,060.00-150.00-4.7%3,190.003,360.003,030.001,846
3,210.00-30.00-0.9%3,410.003,550.003,150.001,701
3,240.000.000.0%3,220.003,450.003,220.002,043
3,240.00+50.00+1.6%3,230.003,410.003,200.00969
3,190.00-20.00-0.6%3,170.003,240.003,120.00525
3,210.00+10.00+0.3%3,200.003,370.003,160.001,378
3,200.00-90.00-2.7%3,270.003,270.003,140.00176
3,290.00+120.00+3.8%3,170.003,370.003,160.00273
3,170.00-20.00-0.6%3,240.003,240.003,130.00128
3,190.00+50.00+1.6%3,150.003,350.003,050.00605
3,140.00-60.00-1.9%3,150.003,160.003,040.00176
3,200.00+140.00+4.6%3,110.003,410.003,110.002,101
Ticker
RUS:UNKL
Asset type
Stock
Exchange
RUS
Currency
RUB

Log in to ask 6ix AI your own questions about Uzhno-Uralskiy nikel. komb.