Stock listing
RUS:UKUZ Uzhnyi Kuzbass Акции
Follow Uzhnyi Kuzbass into a list and get an email when it puts out news.
Share price · RUS:UKUZ
1,124.00 RUB -90.00 (-7.4%)
Close on Nov 3, 2026
- Day range
- 1,124.00 – 1,296.00 RUBNov 3, 2026
- Volume
- 7,995 sharesNov 3, 2026
- Market cap
- 40.59B RUBAt the close on Nov 3, 2026 · price × 36.11M shares outstanding
- 52-week range
- 506.00 – 1,724.00 RUBLowest and highest trades, Nov 5, 2025 – Nov 3, 2026
- Traded on an average day
- 5.19M RUBMedian day 721 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · RUS:UKUZ · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,124.00 | -90.00 | -7.4% | 1,248.00 | 1,296.00 | 1,124.00 | 7,995 | |
| 1,214.00 | -382.00 | -23.9% | 1,516.00 | 1,516.00 | 1,164.00 | 34,786 | |
| 1,596.00 | +182.00 | +12.9% | 1,506.00 | 1,724.00 | 1,224.00 | 79,517 | |
| 1,414.00 | +128.00 | +10.0% | 1,366.00 | 1,414.00 | 1,332.00 | 15,960 | |
| 1,286.00 | +116.00 | +9.9% | 1,278.00 | 1,286.00 | 1,230.00 | 7,868 | |
| 1,170.00 | +210.00 | +21.9% | 1,004.00 | 1,170.00 | 968.00 | 40,746 | |
| 960.00 | +86.00 | +9.8% | 910.00 | 960.00 | 910.00 | 4,381 | |
| 874.00 | +68.00 | +8.4% | 820.00 | 874.00 | 820.00 | 7,185 | |
| 806.00 | -100.00 | -11.0% | 930.00 | 1,088.00 | 784.00 | 34,337 | |
| 906.00 | +82.00 | +10.0% | 882.00 | 906.00 | 866.00 | 7,222 | |
| 824.00 | +74.00 | +9.9% | 800.00 | 824.00 | 780.00 | 1,679 | |
| 750.00 | +134.00 | +21.8% | 604.00 | 750.00 | 604.00 | 6,469 | |
| 616.00 | +12.00 | +2.0% | 608.00 | 646.00 | 600.00 | 721 | |
| 604.00 | +10.00 | +1.7% | 610.00 | 614.00 | 594.00 | 342 | |
| 594.00 | -8.00 | -1.3% | 600.00 | 620.00 | 592.00 | 926 | |
| 602.00 | +30.00 | +5.2% | 592.00 | 614.00 | 584.00 | 1,230 | |
| 572.00 | -6.00 | -1.0% | 576.00 | 612.00 | 560.00 | 1,702 | |
| 578.00 | -4.00 | -0.7% | 584.00 | 584.00 | 562.00 | 342 | |
| 582.00 | -10.00 | -1.7% | 586.00 | 592.00 | 580.00 | 342 | |
| 592.00 | +2.00 | +0.3% | 584.00 | 600.00 | 580.00 | 435 | |
| 590.00 | +2.00 | +0.3% | 596.00 | 602.00 | 578.00 | 369 | |
| 588.00 | -6.00 | -1.0% | 596.00 | 616.00 | 574.00 | 2,317 | |
| 594.00 | -6.00 | -1.0% | 600.00 | 602.00 | 592.00 | 128 | |
| 600.00 | +2.00 | +0.3% | 602.00 | 606.00 | 594.00 | 184 | |
| 598.00 | -24.00 | -3.9% | 618.00 | 618.00 | 586.00 | 1,979 | |
| 622.00 | -22.00 | -3.4% | 644.00 | 650.00 | 618.00 | 522 | |
| 644.00 | -10.00 | -1.5% | 656.00 | 732.00 | 622.00 | 3,903 | |
| 654.00 | +64.00 | +10.8% | 608.00 | 654.00 | 600.00 | 7,423 | |
| 590.00 | +30.00 | +5.4% | 564.00 | 676.00 | 560.00 | 6,303 | |
| 560.00 | +10.00 | +1.8% | 554.00 | 568.00 | 550.00 | 96 | |
| 550.00 | 0.00 | 0.0% | 554.00 | 566.00 | 546.00 | 348 | |
| 550.00 | +2.00 | +0.4% | 548.00 | 592.00 | 538.00 | 5,090 | |
| 548.00 | 0.00 | 0.0% | 546.00 | 560.00 | 536.00 | 786 | |
| 548.00 | -8.00 | -1.4% | 550.00 | 590.00 | 538.00 | 2,048 | |
| 556.00 | +6.00 | +1.1% | 558.00 | 558.00 | 550.00 | 274 | |
| 550.00 | -2.00 | -0.4% | 562.00 | 602.00 | 546.00 | 2,515 | |
| 552.00 | +10.00 | +1.8% | 544.00 | 594.00 | 532.00 | 3,408 | |
| 542.00 | -6.00 | -1.1% | 548.00 | 572.00 | 538.00 | 1,051 | |
| 548.00 | -2.00 | -0.4% | 546.00 | 556.00 | 536.00 | 378 | |
| 550.00 | -12.00 | -2.1% | 554.00 | 570.00 | 548.00 | 639 | |
| 562.00 | +20.00 | +3.7% | 564.00 | 594.00 | 542.00 | 2,296 | |
| 542.00 | +8.00 | +1.5% | 526.00 | 582.00 | 526.00 | 2,656 | |
| 534.00 | +2.00 | +0.4% | 530.00 | 534.00 | 528.00 | 21 | |
| 532.00 | -2.00 | -0.4% | 534.00 | 534.00 | 526.00 | 269 | |
| 534.00 | +2.00 | +0.4% | 536.00 | 536.00 | 530.00 | 106 | |
| 532.00 | -6.00 | -1.1% | 534.00 | 536.00 | 528.00 | 19 | |
| 538.00 | +10.00 | +1.9% | 534.00 | 548.00 | 524.00 | 392 | |
| 528.00 | +2.00 | +0.4% | 528.00 | 560.00 | 528.00 | 207 | |
| 526.00 | 0.00 | 0.0% | 536.00 | 542.00 | 514.00 | 155 | |
| 526.00 | -4.00 | -0.8% | 534.00 | 550.00 | 518.00 | 201 | |
| 530.00 | -6.00 | -1.1% | 542.00 | 570.00 | 520.00 | 1,347 | |
| 536.00 | -8.00 | -1.5% | 532.00 | 548.00 | 526.00 | 526 | |
| 544.00 | +2.00 | +0.4% | 544.00 | 576.00 | 506.00 | 1,047 | |
| 542.00 | -12.00 | -2.2% | 556.00 | 556.00 | 538.00 | 119 | |
| 554.00 | +8.00 | +1.5% | 550.00 | 556.00 | 546.00 | 215 | |
| 546.00 | +14.00 | +2.6% | 540.00 | 560.00 | 540.00 | 210 | |
| 532.00 | -48.00 | -8.3% | 552.00 | 552.00 | 524.00 | 281 | |
| 580.00 | -8.00 | -1.4% | 588.00 | 588.00 | 556.00 | 636 | |
| 588.00 | -4.00 | -0.7% | 600.00 | 600.00 | 578.00 | 245 | |
| 592.00 | +4.00 | +0.7% | 584.00 | 612.00 | 584.00 | 379 | |
| 588.00 | -10.00 | -1.7% | 586.00 | 608.00 | 582.00 | 1,612 | |
| 598.00 | +4.00 | +0.7% | 594.00 | 602.00 | 580.00 | 641 | |
| 594.00 | -2.00 | -0.3% | 602.00 | 602.00 | 592.00 | 221 | |
| 596.00 | -8.00 | -1.3% | 604.00 | 604.00 | 590.00 | 412 | |
| 604.00 | -4.00 | -0.7% | 602.00 | 608.00 | 594.00 | 673 | |
| 608.00 | +10.00 | +1.7% | 598.00 | 648.00 | 598.00 | 2,995 | |
| 598.00 | -4.00 | -0.7% | 600.00 | 628.00 | 588.00 | 1,453 |
- Ticker
- RUS:UKUZ
- Asset type
- Stock
- Exchange
- RUS
- Currency
- RUB
Log in to ask 6ix AI your own questions about Uzhnyi Kuzbass.