Stock listing

RUS:UGLD Ugc Акции

Follow Ugc into a list and get an email when it puts out news.

Share price · RUS:UGLD

0.667 RUB -0.011 (-1.6%)

Close on Oct 30, 2026

Past year +37.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.655 – 0.679 RUBOct 30, 2026
Volume
181.3M sharesOct 30, 2026
Market cap
202.5B RUBAt the close on Oct 30, 2026 · price × 303.7B shares outstanding
52-week range
0.463 – 1.087 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
299.8M RUBMedian day 294.1M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ugc logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:UGLD · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.667-0.011-1.6%0.6790.6790.655181,314,000
0.678-0.022-3.2%0.7020.7030.674169,277,000
0.700-0.005-0.7%0.7050.7070.69990,381,000
0.705+0.001+0.1%0.7100.7110.70382,461,000
0.704-0.013-1.8%0.7160.7170.704151,442,000
0.717-0.017-2.4%0.7330.7340.692539,890,000
0.734-0.001-0.1%0.7340.7360.731177,474,000
0.735+0.001+0.1%0.7330.7350.733151,555,000
0.734+0.002+0.2%0.7320.7340.732169,585,000
0.7320.0000.0%0.7320.7330.722338,918,000
0.732+0.001+0.2%0.7310.7330.729348,631,000
0.731+0.002+0.2%0.7290.7320.728160,514,000
0.729+0.001+0.1%0.7280.7310.728439,888,000
0.728+0.001+0.1%0.7280.7290.728141,739,000
0.727+0.001+0.1%0.7270.7290.726351,139,000
0.727+0.001+0.2%0.7250.7280.725296,733,000
0.7250.0000.0%0.7250.7270.725410,090,000
0.7260.0000.0%0.7260.7270.725100,209,000
0.726-0.001-0.2%0.7270.7270.725108,456,000
0.727+0.001+0.1%0.7240.7270.72389,411,000
0.726+0.002+0.3%0.7230.7290.723116,660,000
0.724+0.001+0.1%0.7220.7250.722143,063,000
0.723+0.001+0.2%0.7220.7240.720124,551,000
0.7220.000-0.1%0.7220.7230.721115,178,000
0.7220.0000.0%0.7220.7230.718197,098,000
0.722+0.0000.0%0.7220.7250.722160,970,000
0.7220.0000.0%0.7220.7230.720154,607,000
0.722+0.000+0.1%0.7220.7230.722138,939,000
0.722-0.001-0.2%0.7230.7230.722287,628,000
0.723+0.001+0.1%0.7220.7240.720224,962,000
0.722-0.001-0.1%0.7230.7230.72282,072,000
0.723+0.000+0.1%0.7220.7260.721225,334,000
0.7220.0000.0%0.7230.7240.721545,540,000
0.722+0.0000.0%0.7230.7250.722228,011,000
0.722-0.001-0.2%0.7220.7250.722158,377,000
0.723+0.003+0.4%0.7210.7240.720464,490,000
0.721+0.001+0.1%0.7200.7210.719178,132,000
0.720+0.0000.0%0.7200.7210.719271,785,000
0.720+0.001+0.1%0.7200.7210.719175,848,000
0.7190.0000.0%0.7190.7210.718316,698,000
0.719+0.002+0.2%0.7170.7210.717312,998,000
0.718+0.001+0.1%0.7160.7190.716295,744,000
0.717+0.001+0.1%0.7160.7180.716256,800,000
0.716-0.001-0.1%0.7160.7190.715347,703,000
0.717+0.001+0.1%0.7170.7190.716294,101,000
0.716+0.001+0.2%0.7150.7190.708520,321,000
0.715+0.004+0.6%0.7120.7180.708798,678,000
0.711+0.002+0.3%0.7080.7130.708533,084,000
0.709+0.0000.0%0.7080.7110.708386,283,000
0.708+0.001+0.2%0.7070.7110.705810,781,000
0.707+0.004+0.6%0.7040.7080.702542,305,000
0.703+0.003+0.4%0.7030.7050.700660,308,000
0.700+0.008+1.1%0.6910.7030.6901,558,972,000
0.692+0.002+0.2%0.6920.6950.6891,180,695,000
0.690+0.019+2.8%0.6680.6970.6633,004,620,000
0.671-0.001-0.1%0.6740.6780.669325,413,000
0.672+0.0000.0%0.6720.6780.668285,771,000
0.672+0.001+0.2%0.6730.6750.668168,890,000
0.671-0.004-0.6%0.6770.6820.658420,837,000
0.675+0.004+0.6%0.6700.6840.669519,659,000
0.671+0.0000.0%0.6710.6750.667352,965,000
0.671+0.004+0.7%0.6680.6770.661663,039,000
0.666+0.004+0.5%0.6610.6750.658915,020,000
0.663+0.002+0.4%0.6610.6640.657307,387,000
0.660-0.009-1.3%0.6670.6690.659630,025,000
0.669+0.038+5.9%0.6270.6760.6193,313,425,000
0.6310.0000.0%0.6350.6400.616574,222,000
Ticker
RUS:UGLD
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
RUS
Currency
RUB

What changed lately

Latest news

Russian industrialist Baisarov eyes expanding investments in metals after buying gold miner stake

Jun 22, 2026

Closed 0.57 (-6.4%) on Jun 22, 2026

Russia starts auction to sell gold miner UGC, state property agency says

Jun 19, 2026

Closed 0.609 (-0.6%) on Jun 19, 2026

Russia launches repeat auction of stake it seized in gold miner UGC

Jun 2, 2026

Closed 0.618 (+9.3%) on Jun 2, 2026

Russia fails again to sell stake in gold miner UGC

May 26, 2026

Closed 0.584 (-10.4%) on May 26, 2026

Russia fails to sell stake in gold miner UGC as no one bids at auction

May 18, 2026

Closed 0.658 (-9.7%) on May 18, 2026

Russia to auction seized stake in gold producer UGC from May 8

May 7, 2026

Closed 0.758 (+1.3%) on May 7, 2026

Russia values seized stake in gold producer UGC at $1.9 billion ahead of auction in May

Apr 20, 2026

Closed 0.778 (+4.7%) on Apr 20, 2026

Russia may auction off seized stake in gold producer UGC next month

Mar 27, 2026

Closed 0.722 (+1.1%) on Mar 27, 2026

Russian court orders freeze of 32.1 billion roubles at gold miner Uzhuralzoloto, company says

Mar 16, 2026

Closed 0.702 (+6.9%) on Mar 17, 2026

Russian finance ministry hopes to sell state's stake in gold miner Uzhuralzoloto in March, RIA says

Feb 11, 2026

Closed 0.804 (+0.1%) on Feb 11, 2026

All Ugc news

Decks

Ugc on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
11 in the last 12 months · 17 in all · newest Jun 22, 2026 · oldest 2025
Decks
1 deck · latest Nov 9, 2023

Log in to ask 6ix AI your own questions about Ugc.