Stock listing
RUS:TUZA Tuimaz. Zavod Avtobetonovozov Акции
Follow Tuimaz. Zavod Avtobetonovozov into a list and get an email when it puts out news.
Share price · RUS:TUZA
88.20 RUB -0.60 (-0.7%)
Close on Nov 3, 2026
- Day range
- 87.80 – 89.00 RUBNov 3, 2026
- Volume
- 3,761 sharesNov 3, 2026
- Market cap
- 725.0M RUBAt the close on Nov 3, 2026 · price × 8.22M shares outstanding
- 52-week range
- 72.40 – 138.00 RUBLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- 1.79M RUBMedian day 16,230 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · RUS:TUZA · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 88.20 | -0.60 | -0.7% | 89.00 | 89.00 | 87.80 | 3,761 | |
| 88.80 | -0.40 | -0.4% | 90.40 | 90.60 | 88.00 | 9,271 | |
| 89.20 | -0.40 | -0.4% | 89.60 | 91.40 | 88.00 | 4,704 | |
| 89.60 | -1.40 | -1.5% | 90.20 | 91.80 | 88.60 | 9,997 | |
| 91.00 | +0.60 | +0.7% | 91.20 | 93.20 | 89.00 | 17,738 | |
| 90.40 | +0.80 | +0.9% | 91.60 | 91.80 | 89.60 | 6,468 | |
| 89.60 | +0.80 | +0.9% | 88.40 | 91.60 | 88.40 | 10,087 | |
| 88.80 | -0.20 | -0.2% | 88.40 | 91.80 | 87.00 | 18,559 | |
| 89.00 | +1.00 | +1.1% | 88.80 | 89.60 | 88.20 | 1,443 | |
| 88.00 | -0.80 | -0.9% | 90.00 | 90.40 | 87.20 | 6,211 | |
| 88.80 | -0.40 | -0.4% | 89.60 | 91.00 | 88.40 | 4,002 | |
| 89.20 | +0.60 | +0.7% | 88.20 | 90.20 | 88.20 | 8,250 | |
| 88.60 | -1.40 | -1.6% | 88.40 | 89.60 | 86.60 | 16,267 | |
| 90.00 | -1.80 | -2.0% | 93.80 | 96.00 | 86.40 | 50,719 | |
| 91.80 | +3.00 | +3.4% | 91.80 | 96.20 | 90.40 | 33,291 | |
| 88.80 | -1.00 | -1.1% | 88.40 | 93.00 | 87.20 | 15,076 | |
| 89.80 | -1.80 | -2.0% | 92.20 | 92.40 | 86.80 | 30,631 | |
| 91.60 | +2.20 | +2.5% | 91.20 | 93.00 | 88.80 | 17,721 | |
| 89.40 | -0.40 | -0.4% | 89.80 | 92.40 | 88.00 | 27,476 | |
| 89.80 | +2.80 | +3.2% | 86.80 | 91.80 | 86.00 | 39,745 | |
| 87.00 | +2.60 | +3.1% | 84.20 | 88.00 | 83.40 | 13,059 | |
| 84.40 | +1.00 | +1.2% | 83.80 | 86.80 | 81.80 | 45,676 | |
| 83.40 | -0.60 | -0.7% | 84.80 | 88.20 | 82.00 | 40,809 | |
| 84.00 | -2.80 | -3.2% | 85.40 | 85.80 | 82.80 | 8,986 | |
| 86.80 | +1.20 | +1.4% | 87.80 | 89.00 | 84.20 | 29,750 | |
| 85.60 | +2.20 | +2.6% | 84.00 | 88.60 | 83.40 | 38,770 | |
| 83.40 | -3.20 | -3.7% | 85.40 | 86.60 | 82.00 | 49,530 | |
| 86.60 | -0.60 | -0.7% | 87.20 | 87.60 | 85.20 | 8,240 | |
| 87.20 | +0.60 | +0.7% | 87.40 | 87.60 | 86.60 | 920 | |
| 86.60 | -0.40 | -0.5% | 86.80 | 87.60 | 86.40 | 5,950 | |
| 87.00 | -0.40 | -0.5% | 87.20 | 87.40 | 86.80 | 3,170 | |
| 87.40 | -0.20 | -0.2% | 86.80 | 89.60 | 86.60 | 22,270 | |
| 87.60 | 0.00 | 0.0% | 88.20 | 88.80 | 86.80 | 6,610 | |
| 87.60 | -0.20 | -0.2% | 87.40 | 90.40 | 87.00 | 19,320 | |
| 87.80 | -0.80 | -0.9% | 89.00 | 91.00 | 87.40 | 19,160 | |
| 88.60 | -1.80 | -2.0% | 88.80 | 90.40 | 88.20 | 14,810 | |
| 90.40 | +2.40 | +2.7% | 88.40 | 91.00 | 87.60 | 16,230 | |
| 88.00 | -1.00 | -1.1% | 88.60 | 91.20 | 87.40 | 27,050 | |
| 89.00 | +0.60 | +0.7% | 88.20 | 90.80 | 87.60 | 33,270 | |
| 88.40 | -0.80 | -0.9% | 89.40 | 92.20 | 87.60 | 48,350 | |
| 89.20 | +0.20 | +0.2% | 88.80 | 92.00 | 88.40 | 50,800 | |
| 89.00 | -1.20 | -1.3% | 91.00 | 91.80 | 87.20 | 98,720 | |
| 90.20 | -1.00 | -1.1% | 92.20 | 94.20 | 89.40 | 34,720 | |
| 91.20 | +1.00 | +1.1% | 90.40 | 93.00 | 90.00 | 24,150 | |
| 90.20 | 0.00 | 0.0% | 88.80 | 91.00 | 88.80 | 11,580 | |
| 90.20 | 0.00 | 0.0% | 90.20 | 91.40 | 88.60 | 3,370 | |
| 90.20 | +2.20 | +2.5% | 88.00 | 91.60 | 87.20 | 14,180 | |
| 88.00 | +0.20 | +0.2% | 87.80 | 88.40 | 86.20 | 2,810 | |
| 87.80 | +0.40 | +0.5% | 86.60 | 87.80 | 85.80 | 4,450 | |
| 87.40 | -2.00 | -2.2% | 89.00 | 89.00 | 86.80 | 830 | |
| 89.40 | +1.80 | +2.1% | 89.40 | 89.60 | 87.00 | 8,890 | |
| 87.60 | -2.20 | -2.4% | 90.20 | 90.20 | 85.40 | 22,000 | |
| 89.80 | -0.80 | -0.9% | 89.20 | 91.80 | 89.00 | 21,970 | |
| 90.60 | +0.60 | +0.7% | 90.00 | 93.20 | 89.00 | 24,080 | |
| 90.00 | -0.20 | -0.2% | 90.80 | 93.40 | 88.60 | 20,020 | |
| 90.20 | +2.60 | +3.0% | 87.80 | 91.20 | 87.40 | 9,820 | |
| 87.60 | -3.00 | -3.3% | 89.80 | 90.20 | 84.60 | 28,230 | |
| 90.60 | -8.80 | -8.9% | 97.60 | 99.00 | 88.20 | 25,710 | |
| 99.40 | -4.40 | -4.2% | 103.20 | 104.00 | 97.60 | 8,640 | |
| 103.80 | -0.40 | -0.4% | 105.20 | 106.40 | 102.20 | 2,840 | |
| 104.20 | -0.40 | -0.4% | 104.40 | 107.00 | 103.20 | 12,670 | |
| 104.60 | +0.40 | +0.4% | 100.00 | 107.00 | 99.00 | 25,490 | |
| 104.20 | -0.80 | -0.8% | 105.60 | 106.20 | 98.60 | 15,160 | |
| 105.00 | -2.00 | -1.9% | 108.60 | 108.60 | 103.20 | 13,790 | |
| 107.00 | +2.00 | +1.9% | 106.80 | 109.00 | 106.40 | 13,250 | |
| 105.00 | +1.60 | +1.5% | 104.60 | 108.60 | 103.20 | 21,070 | |
| 103.40 | +7.80 | +8.2% | 96.40 | 106.80 | 96.20 | 29,500 |
- Ticker
- RUS:TUZA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- RUS
- Currency
- RUB
Tuimaz. Zavod Avtobetonovozov on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Tuimaz. Zavod Avtobetonovozov.