Stock listing
RUS:TUSD Tcapital ETF All-Weather D Акции
Follow Tcapital ETF All-Weather D into a list and get an email when it puts out news.
Share price · RUS:TUSD
7.26 RUB +0.02 (+0.3%)
Close on Nov 2, 2026
- Day range
- 7.24 – 7.26 RUBNov 2, 2026
- Volume
- 277,301 sharesNov 2, 2026
- Traded on an average day
- 1.68M RUBMedian day 147,687 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · RUS:TUSD · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.26 | +0.02 | +0.3% | 7.25 | 7.26 | 7.24 | 277,301 | |
| 7.24 | -0.01 | -0.1% | 7.25 | 7.26 | 7.24 | 135,701 | |
| 7.25 | +0.01 | +0.1% | 7.24 | 7.25 | 7.24 | 95,690 | |
| 7.24 | +0.01 | +0.1% | 7.23 | 7.25 | 7.23 | 117,488 | |
| 7.23 | -0.01 | -0.1% | 7.25 | 7.25 | 7.23 | 103,663 | |
| 7.24 | +0.01 | +0.1% | 7.22 | 7.25 | 7.20 | 130,411 | |
| 7.23 | -0.01 | -0.1% | 7.24 | 7.25 | 7.23 | 133,582 | |
| 7.24 | +0.01 | +0.1% | 7.24 | 7.25 | 7.23 | 136,219 | |
| 7.23 | 0.00 | 0.0% | 7.24 | 7.24 | 7.23 | 136,809 | |
| 7.23 | 0.00 | 0.0% | 7.24 | 7.25 | 7.20 | 132,518 | |
| 7.23 | 0.00 | 0.0% | 7.22 | 7.27 | 7.22 | 291,122 | |
| 7.23 | +0.02 | +0.3% | 7.22 | 7.26 | 7.22 | 326,795 | |
| 7.21 | 0.00 | 0.0% | 7.22 | 7.22 | 7.21 | 140,172 | |
| 7.21 | 0.00 | 0.0% | 7.21 | 7.22 | 7.20 | 131,285 | |
| 7.21 | 0.00 | 0.0% | 7.22 | 7.22 | 7.21 | 199,176 | |
| 7.21 | +0.01 | +0.1% | 7.20 | 7.22 | 7.17 | 215,300 | |
| 7.20 | -0.01 | -0.1% | 7.20 | 7.21 | 7.20 | 151,013 | |
| 7.21 | +0.02 | +0.3% | 7.17 | 7.21 | 7.17 | 115,173 | |
| 7.19 | 0.00 | 0.0% | 7.19 | 7.20 | 7.16 | 159,458 | |
| 7.19 | -0.01 | -0.1% | 7.20 | 7.20 | 7.19 | 86,572 | |
| 7.20 | +0.02 | +0.3% | 7.18 | 7.23 | 7.16 | 264,114 | |
| 7.18 | 0.00 | 0.0% | 7.18 | 7.19 | 7.18 | 66,592 | |
| 7.18 | 0.00 | 0.0% | 7.18 | 7.22 | 7.18 | 133,537 | |
| 7.18 | 0.00 | 0.0% | 7.19 | 7.22 | 7.18 | 355,885 | |
| 7.18 | -0.01 | -0.1% | 7.19 | 7.22 | 7.18 | 235,786 | |
| 7.19 | +0.02 | +0.3% | 7.18 | 7.21 | 7.14 | 170,812 | |
| 7.17 | -0.01 | -0.1% | 7.14 | 7.18 | 7.14 | 159,420 | |
| 7.18 | +0.01 | +0.1% | 7.17 | 7.18 | 7.16 | 136,903 | |
| 7.17 | +0.01 | +0.1% | 7.16 | 7.17 | 7.16 | 341,988 | |
| 7.16 | -0.01 | -0.1% | 7.16 | 7.17 | 7.16 | 125,889 | |
| 7.17 | +0.02 | +0.3% | 7.15 | 7.17 | 7.15 | 2,027,160 | |
| 7.15 | -0.01 | -0.1% | 7.15 | 7.16 | 7.14 | 182,640 | |
| 7.16 | +0.01 | +0.1% | 7.12 | 7.16 | 7.12 | 159,371 | |
| 7.15 | +0.01 | +0.1% | 7.15 | 7.15 | 7.14 | 111,098 | |
| 7.14 | -0.01 | -0.1% | 7.14 | 7.15 | 7.14 | 101,843 | |
| 7.15 | 0.00 | 0.0% | 7.14 | 7.15 | 7.01 | 210,570 | |
| 7.15 | +0.01 | +0.1% | 7.14 | 7.15 | 7.13 | 186,863 | |
| 7.14 | +0.01 | +0.1% | 7.12 | 7.17 | 7.12 | 277,845 | |
| 7.13 | 0.00 | 0.0% | 7.13 | 7.14 | 7.10 | 2,236,413 | |
| 7.13 | +0.01 | +0.1% | 7.12 | 7.14 | 7.12 | 139,942 | |
| 7.12 | -0.01 | -0.1% | 7.12 | 7.13 | 7.12 | 314,143 | |
| 7.13 | +0.01 | +0.1% | 7.12 | 7.15 | 7.12 | 314,455 | |
| 7.12 | 0.00 | 0.0% | 7.12 | 7.13 | 7.12 | 154,434 | |
| 7.12 | 0.00 | 0.0% | 7.12 | 7.12 | 7.11 | 138,708 | |
| 7.12 | +0.02 | +0.3% | 7.11 | 7.12 | 7.11 | 100,806 | |
| 7.10 | -0.01 | -0.1% | 7.10 | 7.11 | 7.10 | 362,659 | |
| 7.11 | +0.01 | +0.1% | 7.10 | 7.11 | 7.10 | 125,176 | |
| 7.10 | +0.01 | +0.1% | 7.10 | 7.10 | 7.09 | 141,618 | |
| 7.09 | 0.00 | 0.0% | 7.10 | 7.10 | 7.09 | 67,395 | |
| 7.09 | -0.01 | -0.1% | 7.09 | 7.10 | 7.09 | 154,211 | |
| 7.10 | +0.02 | +0.3% | 7.09 | 7.10 | 7.09 | 117,597 | |
| 7.08 | -0.01 | -0.1% | 7.09 | 7.09 | 7.08 | 144,360 | |
| 7.09 | +0.01 | +0.1% | 7.09 | 7.09 | 7.08 | 64,277 | |
| 7.08 | 0.00 | 0.0% | 7.09 | 7.09 | 7.08 | 123,661 | |
| 7.08 | +0.01 | +0.1% | 7.08 | 7.09 | 7.08 | 306,574 | |
| 7.07 | 0.00 | 0.0% | 7.08 | 7.09 | 7.04 | 222,781 | |
| 7.07 | +0.01 | +0.1% | 7.03 | 7.08 | 7.03 | 197,602 | |
| 7.06 | 0.00 | 0.0% | 7.06 | 7.08 | 7.04 | 112,586 | |
| 7.06 | 0.00 | 0.0% | 7.06 | 7.07 | 7.03 | 215,999 | |
| 7.06 | 0.00 | 0.0% | 7.07 | 7.07 | 7.06 | 105,981 | |
| 7.06 | +0.01 | +0.1% | 7.05 | 7.07 | 7.02 | 314,336 | |
| 7.05 | 0.00 | 0.0% | 7.06 | 7.06 | 7.05 | 139,122 | |
| 7.05 | 0.00 | 0.0% | 7.06 | 7.06 | 7.05 | 184,711 | |
| 7.05 | +0.01 | +0.1% | 7.01 | 7.07 | 7.01 | 169,727 | |
| 7.04 | 0.00 | 0.0% | 7.03 | 7.05 | 7.03 | 130,243 | |
| 7.04 | 0.00 | 0.0% | 7.05 | 7.05 | 7.03 | 290,200 |
- Ticker
- RUS:TUSD
- Asset type
- ETF
- Exchange
- RUS
- Currency
- RUB
Tcapital ETF All-Weather D on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tcapital ETF All-Weather D.