Stock listing

RUS:TRUR Trur ETF All-Weather Rub Акции

Follow Trur ETF All-Weather Rub into a list and get an email when it puts out news.

Share price · RUS:TRUR

9.94 RUB -0.03 (-0.3%)

Close on Nov 2, 2026

Past 3 months +5.9% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits
Day range
9.89 – 10.06 RUBNov 2, 2026
Volume
56,625 sharesNov 2, 2026
Traded on an average day
1.68M RUBMedian day 39,472 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Trur ETF All-Weather Rub logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · RUS:TRUR · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.94-0.03-0.3%9.9710.069.8956,625
9.97-0.02-0.2%10.0510.059.907,319
9.99-0.07-0.7%10.0510.099.9828,273
10.06+0.04+0.4%10.0310.079.9317,414
10.02+0.08+0.8%9.9210.039.8436,234
9.94+0.01+0.1%9.9010.049.81101,004
9.93-0.03-0.3%9.9710.069.8714,011
9.96-0.06-0.6%9.999.999.9018,562
10.02-0.05-0.5%10.0510.079.9812,279
10.07+0.03+0.3%10.0710.109.9854,164
10.04-0.01-0.1%10.0610.109.9342,164
10.05+0.04+0.4%9.9510.089.9041,399
10.01+0.01+0.1%10.0810.119.85101,971
10.00-0.02-0.2%9.9610.189.9656,054
10.02+0.01+0.1%10.0310.1910.0034,487
10.01+0.06+0.6%9.9610.219.9523,371
9.95+0.06+0.6%9.8710.009.8741,323
9.89-0.05-0.5%9.9710.139.8036,169
9.940.000.0%9.949.989.82127,104
9.94+0.01+0.1%9.939.979.9315,221
9.93+0.10+1.0%9.709.969.69137,252
9.83-0.03-0.3%9.989.989.7327,012
9.86+0.04+0.4%9.8410.039.8213,744
9.82-0.02-0.2%9.839.999.8210,728
9.84+0.01+0.1%9.829.859.6613,247
9.83-0.14-1.4%10.0810.089.8336,079
9.97-0.03-0.3%10.0110.099.902,957,594
10.00-0.02-0.2%10.0310.279.92133,977
10.02-0.04-0.4%10.0510.059.8737,402
10.06+0.08+0.8%9.8510.069.85103,225
9.98-0.06-0.6%10.0310.039.8637,513
10.04+0.04+0.4%9.9910.069.9235,664
10.00-0.01-0.1%10.0110.159.9736,752
10.01-0.02-0.2%10.0910.1510.01118,411
10.03-0.06-0.6%10.1510.1610.0329,692
10.09+0.07+0.7%10.0210.1510.0151,989
10.02+0.10+1.0%9.9610.059.9110,099
9.92-0.11-1.1%10.0510.059.8627,963
10.03-0.06-0.6%10.0910.169.9112,174
10.09-0.05-0.5%10.0010.159.94100,918
10.14+0.02+0.2%10.1410.1410.0220,194
10.12+0.02+0.2%10.1110.1810.0637,984
10.10+0.08+0.8%10.0310.1010.0311,065
10.02-0.01-0.1%10.0310.089.9546,288
10.03+0.04+0.4%10.0210.069.9833,884
9.99-0.04-0.4%10.0310.069.9253,365
10.03+0.03+0.3%10.0110.059.7416,378
10.00+0.05+0.5%9.9910.069.9544,110
9.95-0.05-0.5%10.0210.029.9142,899
10.00+0.09+0.9%9.9210.039.9240,959
9.91-0.06-0.6%10.0010.069.9159,347
9.97+0.07+0.7%9.919.979.8828,345
9.90-0.04-0.4%9.9810.009.8637,249
9.94+0.09+0.9%9.889.969.8516,313
9.85-0.01-0.1%9.9310.039.85142,477
9.86-0.01-0.1%9.979.979.845,038,882
9.87-0.08-0.8%9.949.979.85137,236
9.95-0.08-0.8%10.0310.119.95162,102
10.03-0.03-0.3%10.0810.3510.0370,834
10.06+0.06+0.6%10.0010.079.9955,581
10.00+0.06+0.6%9.9610.019.9061,972
9.94+0.07+0.7%9.9110.009.8151,943
9.87-0.03-0.3%9.899.999.7752,438
9.90+0.16+1.6%9.759.909.7570,070
9.74+0.13+1.4%9.839.859.6332,919
9.61-0.02-0.2%9.629.869.5947,971
Ticker
RUS:TRUR
Asset type
ETF
Exchange
RUS
Currency
RUB

Trur ETF All-Weather Rub on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Trur ETF All-Weather Rub.