Stock listing

RUS:TRND TRND ETF Trend stocks Акции

Follow TRND ETF Trend stocks into a list and get an email when it puts out news.

Share price · RUS:TRND

9.46 RUB +0.09 (+1.0%)

Close on Oct 30, 2026

Past 3 months +15.8% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: 9.35 – 9.50 RUBOct 30, 2026
Volume: 594 sharesOct 30, 2026
Traded on an average day: 510,962 RUBMedian day 8,584 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:TRND · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	9.46	+0.09	+1.0%	9.39	9.50	9.35	594
Thu, Oct 29	9.37	-0.17	-1.8%	9.44	9.48	9.36	66,231
Wed, Oct 28	9.54	+0.07	+0.7%	9.55	9.55	9.45	9,693
Tue, Oct 27	9.47	+0.07	+0.7%	9.40	9.51	9.40	645
Mon, Oct 26	9.40	+0.15	+1.6%	9.30	9.42	9.25	77,191
Fri, Oct 23	9.25	+0.12	+1.3%	9.17	9.30	9.10	506
Thu, Oct 22	9.13	+0.01	+0.1%	9.14	9.18	9.07	4,317
Wed, Oct 21	9.12	-0.03	-0.3%	9.23	9.24	9.10	830
Tue, Oct 20	9.15	+0.09	+1.0%	9.18	9.23	9.14	38,693
Mon, Oct 19	9.06	0.00	0.0%	9.12	9.17	9.03	10,652
Fri, Oct 16	9.06	+0.08	+0.9%	8.98	9.11	8.92	8,584
Thu, Oct 15	8.98	-0.06	-0.7%	9.03	9.07	8.94	576
Wed, Oct 14	9.04	-0.05	-0.6%	9.12	9.13	8.99	6,927
Tue, Oct 13	9.09	+0.14	+1.6%	8.97	9.13	8.97	6,592
Mon, Oct 12	8.95	+0.21	+2.4%	8.97	9.02	8.95	1,818
Fri, Oct 9	8.74	+0.04	+0.5%	8.66	8.97	8.65	1,606,454
Thu, Oct 8	8.70	-0.11	-1.2%	8.79	8.79	8.69	296
Wed, Oct 7	8.81	+0.02	+0.2%	8.80	8.86	8.80	5,506
Tue, Oct 6	8.79	+0.03	+0.3%	8.78	8.79	8.72	885
Mon, Oct 5	8.76	+0.15	+1.7%	8.70	8.76	8.65	18,613
Fri, Oct 2	8.61	-0.03	-0.3%	8.58	8.64	8.57	330,072
Thu, Oct 1	8.64	+0.05	+0.6%	8.56	8.64	8.56	5,887
Wed, Sep 30	8.59	+0.04	+0.5%	8.60	8.62	8.55	6,687
Tue, Sep 29	8.55	0.00	0.0%	8.56	8.61	8.47	63,021
Mon, Sep 28	8.55	-0.03	-0.3%	8.59	8.63	8.54	29,035
Fri, Sep 25	8.58	-0.16	-1.8%	8.69	8.71	8.57	5,535
Thu, Sep 24	8.74	-0.01	-0.1%	8.76	8.76	8.63	72,735
Wed, Sep 23	8.75	+0.03	+0.3%	8.77	8.80	8.68	330
Tue, Sep 22	8.72	+0.11	+1.3%	8.67	8.75	8.65	60,570
Mon, Sep 21	8.61	-0.07	-0.8%	8.65	8.68	8.55	23,844
Fri, Sep 18	8.68	+0.15	+1.8%	8.61	8.68	8.56	2,584
Thu, Sep 17	8.53	-0.20	-2.3%	8.59	8.63	8.53	36,715
Wed, Sep 16	8.73	-0.15	-1.7%	8.91	8.91	8.65	1,605
Tue, Sep 15	8.88	-0.03	-0.3%	8.86	8.95	8.84	210,326
Mon, Sep 14	8.91	+0.21	+2.4%	8.82	8.95	8.76	6,744
Fri, Sep 11	8.70	-0.03	-0.3%	8.77	8.77	8.65	874
Thu, Sep 10	8.73	+0.06	+0.7%	8.67	8.80	8.67	212
Wed, Sep 9	8.67	-0.01	-0.1%	8.65	8.72	8.61	649
Tue, Sep 8	8.68	+0.01	+0.1%	8.69	8.78	8.61	20,457
Mon, Sep 7	8.67	+0.03	+0.3%	8.62	8.71	8.56	39,260
Fri, Sep 4	8.64	+0.14	+1.6%	8.59	8.66	8.57	4,539
Thu, Sep 3	8.50	+0.06	+0.7%	8.50	8.60	8.42	3,680
Wed, Sep 2	8.44	-0.02	-0.2%	8.44	8.47	8.38	2,622
Tue, Sep 1	8.46	+0.05	+0.6%	8.43	8.54	8.35	1,622
Mon, Aug 31	8.41	+0.16	+1.9%	8.33	8.43	8.28	1,436
Fri, Aug 28	8.25	+0.04	+0.5%	8.24	8.25	8.12	7,821
Thu, Aug 27	8.21	+0.04	+0.5%	8.06	8.21	8.06	869
Wed, Aug 26	8.17	-0.16	-1.9%	8.20	8.23	8.06	325
Tue, Aug 25	8.33	+0.31	+3.9%	8.22	8.33	8.11	96,418
Mon, Aug 24	8.02	-0.26	-3.1%	8.14	8.14	7.99	54,243
Fri, Aug 21	8.28	+0.02	+0.2%	8.29	8.33	8.22	7,335
Thu, Aug 20	8.26	-0.14	-1.7%	8.44	8.48	8.22	3,555
Wed, Aug 19	8.40	+0.08	+1.0%	8.35	8.42	8.29	12,079
Tue, Aug 18	8.32	+0.14	+1.7%	8.26	8.40	8.20	782
Mon, Aug 17	8.18	-0.06	-0.7%	8.19	8.25	8.15	13,462
Fri, Aug 14	8.24	-0.36	-4.2%	8.63	8.63	8.24	33,054
Thu, Aug 13	8.60	-0.27	-3.0%	8.80	8.80	8.54	19,719
Wed, Aug 12	8.87	-0.02	-0.2%	8.92	8.92	8.80	11,247
Tue, Aug 11	8.89	+0.06	+0.7%	8.87	8.94	8.87	339,184
Mon, Aug 10	8.83	+0.08	+0.9%	8.78	8.88	8.74	30,844
Fri, Aug 7	8.75	+0.02	+0.2%	8.76	8.85	8.65	11,761
Thu, Aug 6	8.73	-0.04	-0.5%	8.79	8.87	8.70	370,761
Wed, Aug 5	8.77	+0.09	+1.0%	8.71	8.83	8.70	48,844
Tue, Aug 4	8.68	+0.03	+0.3%	8.65	8.71	8.57	15,301
Mon, Aug 3	8.65	+0.14	+1.6%	8.59	8.71	8.59	10,747
Fri, Jul 31	8.51	+0.04	+0.5%	8.44	8.56	8.44	18,906
Thu, Jul 30	8.47	-0.11	-1.3%	8.68	8.73	8.43	12,668

Ticker: RUS:TRND
Asset type: ETF
Exchange: RUS
Currency: RUB

TRND ETF Trend stocks on 6ix

What it is: Exchange-traded fund (ETF)