Stock listing

RUS:TPAY TPAY ETF T-Capital Passive Inc Акции

Follow TPAY ETF T-Capital Passive Inc into a list and get an email when it puts out news.

Share price · RUS:TPAY

101.63 RUB +0.15 (+0.1%)

Close on Nov 2, 2026

Past 3 months +0.3% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits
Day range
101.47 – 101.74 RUBNov 2, 2026
Volume
8.19M sharesNov 2, 2026
Traded on an average day
340.1M RUBMedian day 2.85M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
TPAY ETF T-Capital Passive Inc logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · RUS:TPAY · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
101.63+0.15+0.1%101.64101.74101.478,191,903
101.48-0.91-0.9%101.16101.54101.066,859,949
102.39-0.040.0%102.49102.53102.343,429,534
102.43+0.13+0.1%102.40102.44102.392,365,361
102.30+0.07+0.1%102.28102.35102.262,603,089
102.23+0.040.0%102.22102.29102.203,126,102
102.19+0.020.0%102.19102.29102.162,423,206
102.17+0.050.0%102.18102.29102.132,624,654
102.12+0.050.0%102.13102.18102.052,117,037
102.07+0.12+0.1%102.05102.16102.032,177,323
101.95+0.16+0.2%101.90102.01101.764,049,241
101.79+0.11+0.1%101.76101.87101.762,114,573
101.68+0.07+0.1%101.66101.74101.642,022,073
101.61+0.06+0.1%101.59101.64101.551,995,096
101.55+0.07+0.1%101.56101.63101.502,627,119
101.48+0.14+0.1%101.35101.54101.355,184,022
101.34+0.11+0.1%101.29101.40101.273,256,845
101.23+0.050.0%101.21101.31101.153,529,310
101.18+0.050.0%101.20101.24101.142,014,026
101.13-0.030.0%101.23101.25101.093,535,629
101.16-0.020.0%101.25101.48101.054,775,933
101.18+0.10+0.1%101.13101.26101.092,802,794
101.08-0.030.0%101.19101.19101.073,348,579
101.11-1.26-1.2%101.46101.46100.517,095,183
102.37+0.030.0%102.40102.49102.253,566,121
102.34+0.32+0.3%102.08102.40102.054,683,039
102.02+0.030.0%101.99102.08101.972,398,329
101.99-0.050.0%102.10102.11101.892,535,243
102.04+0.030.0%102.07102.30102.002,380,699
102.01-0.020.0%102.11102.13101.952,341,946
102.03+0.21+0.2%101.87102.13101.833,682,169
101.820.000.0%101.84101.94101.773,041,382
101.82-0.06-0.1%101.90101.93101.753,795,839
101.88-0.020.0%101.93101.94101.822,118,672
101.90+0.09+0.1%101.84102.00101.833,098,340
101.81+0.10+0.1%101.73101.82101.713,827,963
101.71+0.07+0.1%101.75101.78101.682,320,482
101.64+0.12+0.1%101.58101.74101.532,549,518
101.52+0.08+0.1%101.49101.58101.443,261,314
101.44-0.20-0.2%101.62101.69101.346,391,405
101.64+0.030.0%101.64101.75101.504,831,182
101.610.000.0%101.66101.67101.592,558,342
101.61+0.06+0.1%101.63101.66101.591,981,273
101.55+0.09+0.1%101.46101.65101.452,216,897
101.46-0.06-0.1%101.59101.61101.393,739,655
101.52-0.89-0.9%101.53102.20101.459,001,901
102.41+0.09+0.1%102.40102.44102.312,649,049
102.32+0.020.0%102.31102.40102.312,448,655
102.30+0.11+0.1%102.34102.34102.251,922,503
102.19+0.07+0.1%102.15102.30102.132,650,285
102.12-0.050.0%102.18102.24102.063,819,996
102.17+0.020.0%102.17102.20102.121,923,843
102.15+0.010.0%102.18102.19102.101,905,193
102.14+0.040.0%102.24102.24102.111,908,368
102.10+0.050.0%102.06102.22102.042,799,947
102.05-0.10-0.1%102.16102.17102.002,890,781
102.15+0.030.0%102.15102.17102.092,468,136
102.12+0.13+0.1%102.21102.21102.003,890,333
101.99+0.11+0.1%101.91102.16101.903,297,774
101.880.000.0%101.93101.99101.833,718,468
101.88+0.12+0.1%101.78101.96101.785,903,819
101.76+0.030.0%101.77101.82101.752,460,948
101.73-0.020.0%101.74101.78101.702,109,013
101.75+0.11+0.1%101.74101.81101.603,477,526
101.64+0.030.0%101.70101.73101.603,387,646
101.61+0.08+0.1%101.51101.64101.504,307,906
Ticker
RUS:TPAY
Asset type
ETF
Exchange
RUS
Currency
RUB

TPAY ETF T-Capital Passive Inc on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about TPAY ETF T-Capital Passive Inc.