Stock listing

RUS:TORS PAO Rosseti Tomsk Акции

Home listing (RUS) of PAO Rosseti Tomsk

Follow PAO Rosseti Tomsk into a list and get an email when it puts out news.

Share price · RUS:TORS

0.728 RUB +0.006 (+0.8%)

Close on Nov 2, 2026

Past year +17.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
0.728 – 0.738 RUBNov 2, 2026
Volume
270,000 sharesNov 2, 2026
Market cap
2.78B RUBAt the close on Nov 2, 2026 · price × 3.82B shares outstanding
52-week range
0.550 – 1.156 RUBLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
Traded on an average day
2.73M RUBMedian day 1.25M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
PAO Rosseti Tomsk logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
RUS:TORS · Home0.728 RUB+0.006 (+0.8%)270,0000.7300.7380.7280.722Close on Nov 2, 2026
RUS:TORSP0.537 RUB0.000 (0.0%)293,0600.5320.5380.5290.537Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · RUS:TORS · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.728+0.006+0.8%0.7300.7380.728270,000
0.722-0.010-1.4%0.7300.7300.720120,000
0.732-0.010-1.3%0.7380.7400.73280,000
0.742+0.008+1.1%0.7440.7440.736110,000
0.734+0.004+0.5%0.7360.7460.728290,000
0.7300.0000.0%0.7280.7460.708310,000
0.730-0.004-0.5%0.7400.7400.710470,000
0.734-0.002-0.3%0.7340.7340.73420,000
0.736-0.004-0.5%0.7360.7420.728660,000
0.740+0.006+0.8%0.7360.7400.736310,000
0.734-0.004-0.5%0.7460.7740.7242,330,000
0.738-0.004-0.5%0.7420.7420.738150,000
0.742-0.004-0.5%0.7480.7480.738110,000
0.746-0.002-0.3%0.7500.7960.7381,100,000
0.748+0.006+0.8%0.7520.7520.734250,000
0.742-0.004-0.5%0.7620.7620.7301,060,000
0.746+0.008+1.1%0.7680.7680.738670,000
0.738-0.014-1.9%0.7600.7600.732100,000
0.752+0.006+0.8%0.7460.7560.746120,000
0.746-0.008-1.1%0.7620.7620.740380,000
0.754-0.002-0.3%0.7660.7980.7301,720,000
0.756+0.008+1.1%0.7580.7700.7281,830,000
0.748+0.002+0.3%0.7480.7520.738200,000
0.7460.0000.0%0.7460.7580.74620,000
0.746-0.014-1.8%0.7580.7680.7442,600,000
0.760+0.004+0.5%0.7700.7700.750350,000
0.756-0.010-1.3%0.7640.7680.754330,000
0.766-0.004-0.5%0.7560.7700.750170,000
0.770+0.002+0.3%0.7660.7720.762200,000
0.768+0.010+1.3%0.7680.7680.754440,000
0.758-0.004-0.5%0.7520.7920.7485,950,000
0.7620.0000.0%0.7700.7860.7543,080,000
0.762+0.036+5.0%0.7320.8000.73232,070,000
0.7260.0000.0%0.7360.7800.72245,140,000
0.726-0.008-1.1%0.7300.7440.7201,890,000
0.734+0.010+1.4%0.7160.7480.7064,150,000
0.724-0.004-0.5%0.7220.7300.7121,930,000
0.728-0.036-4.7%0.7680.7680.7065,660,000
0.764-0.034-4.3%0.7800.7880.754790,000
0.798-0.004-0.5%0.8080.8840.7708,320,000
0.802+0.030+3.9%0.7860.8760.77210,290,000
0.772-0.008-1.0%0.8100.8140.7625,380,000
0.780-0.016-2.0%0.8060.8060.7644,630,000
0.796+0.046+6.1%0.7680.8280.7685,780,000
0.7500.0000.0%0.7500.7760.7263,900,000
0.750-0.002-0.3%0.7440.7740.7183,360,000
0.752+0.016+2.2%0.7540.7900.7224,040,000
0.736+0.022+3.1%0.7320.7860.7184,930,000
0.714-0.012-1.7%0.7340.7480.7121,390,000
0.726+0.012+1.7%0.7280.7520.726460,000
0.714-0.040-5.3%0.7240.7620.7146,930,000
0.754+0.054+7.7%0.7400.7620.7163,980,000
0.700-0.010-1.4%0.7160.7760.70016,190,000
0.710-0.002-0.3%0.7300.7620.7102,560,000
0.7120.0000.0%0.6840.7800.6843,360,000
0.712+0.006+0.8%0.7060.7380.69210,750,000
0.706-0.050-6.6%0.7600.7860.6903,020,000
0.756+0.026+3.6%0.7500.7560.732660,000
0.730-0.002-0.3%0.7520.7860.7225,030,000
0.732+0.020+2.8%0.7080.7780.7087,740,000
0.712+0.006+0.8%0.7040.7400.7003,080,000
0.706+0.002+0.3%0.6940.7400.6947,660,000
0.704+0.010+1.4%0.7040.7140.6961,040,000
0.694+0.016+2.4%0.6800.6960.678640,000
0.678-0.016-2.3%0.6900.6900.67860,000
0.694+0.006+0.9%0.6920.7040.672870,000
Ticker
RUS:TORS
Asset type
Stock
Sector
Utilities
Industry
Electric utilities
Exchange
RUS
Currency
RUB

PAO Rosseti Tomsk on 6ix

Sector
Utilities
Industry
Electric utilities

Where PAO Rosseti Tomsk is listed

ListingExchangeCountryCurrency
RUS:TORS · Home listing · This pageRUSRussiaRUB
RUS:TORSPRUSRussiaRUB

Log in to ask 6ix AI your own questions about PAO Rosseti Tomsk.