Stock listing

RUS:TNSE Pao GK "TNS Energo" Акции

Follow Pao GK "TNS Energo" into a list and get an email when it puts out news.

Share price · RUS:TNSE

3,500.00 RUB -5.00 (-0.1%)

Close on Nov 3, 2026

Past year +31.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
3,480.00 – 3,520.00 RUBNov 3, 2026
Volume
98 sharesNov 3, 2026
Market cap
45.42B RUBAt the close on Nov 3, 2026 · price × 12.98M shares outstanding
52-week range
2,500.00 – 4,650.00 RUBLowest and highest trades, Nov 5, 2025 – Nov 3, 2026
Traded on an average day
1.89M RUBMedian day 297 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Pao GK "TNS Energo" logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · RUS:TNSE · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
3,500.00-5.00-0.1%3,480.003,520.003,480.0098
3,505.00+5.00+0.1%3,480.003,505.003,465.00152
3,500.00+25.00+0.7%3,510.003,530.003,495.00129
3,475.00-20.00-0.6%3,480.003,600.003,465.00199
3,495.00+5.00+0.1%3,480.003,510.003,470.0018
3,490.00-25.00-0.7%3,490.003,490.003,485.0028
3,515.00+25.00+0.7%3,475.003,525.003,465.00199
3,490.00+35.00+1.0%3,470.003,490.003,455.0043
3,455.00+10.00+0.3%3,430.003,465.003,420.0021
3,445.00-70.00-2.0%3,425.003,470.003,400.0098
3,515.00+75.00+2.2%3,515.003,515.003,390.00361
3,440.00-85.00-2.4%3,520.003,595.003,300.001,118
3,525.00-55.00-1.5%3,540.003,540.003,465.00528
3,580.00+25.00+0.7%3,540.003,595.003,535.0068
3,555.00+30.00+0.9%3,580.003,595.003,525.0057
3,525.00+5.00+0.1%3,530.003,595.003,480.00353
3,520.00+50.00+1.4%3,485.003,530.003,460.00106
3,470.00+5.00+0.1%3,475.003,520.003,470.0041
3,465.00-85.00-2.4%3,495.003,495.003,465.0026
3,550.00+50.00+1.4%3,525.003,555.003,515.00225
3,500.00-75.00-2.1%3,520.003,575.003,440.00210
3,575.00+50.00+1.4%3,450.003,745.003,390.002,618
3,525.00+15.00+0.4%3,500.003,590.003,410.00278
3,510.00-40.00-1.1%3,565.003,565.003,510.0027
3,550.00+100.00+2.9%3,490.003,585.003,490.00148
3,450.00-95.00-2.7%3,535.003,535.003,445.00230
3,545.00+30.00+0.9%3,490.003,675.003,475.001,162
3,515.00+65.00+1.9%3,500.003,690.003,500.001,382
3,450.00-140.00-3.9%3,655.003,655.003,430.00589
3,590.00+25.00+0.7%3,600.003,700.003,335.001,490
3,565.00+95.00+2.7%3,485.003,700.003,485.001,140
3,470.00+20.00+0.6%3,400.003,495.003,390.00964
3,450.00+90.00+2.7%3,400.003,480.003,320.00334
3,360.00-40.00-1.2%3,360.003,370.003,310.00140
3,400.00+30.00+0.9%3,385.003,480.003,325.00865
3,370.00-20.00-0.6%3,370.003,415.003,335.00249
3,390.00+25.00+0.7%3,385.003,480.003,330.00461
3,365.00+15.00+0.4%3,330.003,425.003,320.00264
3,350.000.000.0%3,385.003,385.003,340.0055
3,350.00+40.00+1.2%3,350.003,350.003,305.0055
3,310.00-10.00-0.3%3,305.003,355.003,280.00283
3,320.00+30.00+0.9%3,270.003,500.003,250.003,207
3,290.00-85.00-2.5%3,285.003,495.003,220.001,328
3,375.00+35.00+1.0%3,395.003,405.003,050.00733
3,340.00-80.00-2.3%3,365.003,365.003,340.008
3,420.00+65.00+1.9%3,355.003,440.003,340.00297
3,355.00+130.00+4.0%3,200.003,500.003,190.00608
3,225.00+40.00+1.3%3,275.003,275.003,150.0068
3,185.00-80.00-2.5%3,155.003,355.003,140.00833
3,265.00-35.00-1.1%3,265.003,325.003,155.00824
3,300.00-35.00-1.0%3,320.003,355.003,200.00452
3,335.00-100.00-2.9%3,430.003,510.003,335.00455
3,435.00+10.00+0.3%3,385.003,455.003,385.0016
3,425.00-10.00-0.3%3,495.003,495.003,395.00171
3,435.00+65.00+1.9%3,330.003,645.003,265.00839
3,370.00-5.00-0.1%3,490.003,490.003,265.00517
3,375.00+115.00+3.5%3,280.003,490.003,275.00926
3,260.00-155.00-4.5%3,410.003,535.003,235.00636
3,415.00-55.00-1.6%3,530.003,700.003,360.00987
3,470.00+70.00+2.1%3,500.003,690.003,460.001,600
3,400.00+140.00+4.3%3,345.003,625.003,340.001,562
3,260.00+5.00+0.2%3,170.003,385.003,150.00738
3,255.00-95.00-2.8%3,440.003,440.003,020.001,241
3,350.00+135.00+4.2%3,240.004,025.003,200.001,277
3,215.00+50.00+1.6%3,155.003,310.003,115.00693
3,165.00+115.00+3.8%3,075.003,175.003,005.00254
3,050.00+65.00+2.2%3,000.003,095.002,995.00110
Ticker
RUS:TNSE
Asset type
Stock
Exchange
RUS
Currency
RUB

Log in to ask 6ix AI your own questions about Pao GK "TNS Energo".