Stock listing
RUS:TMOS Tmos ETF T-Capital Imoex Rub Акции
Follow Tmos ETF T-Capital Imoex Rub into a list and get an email when it puts out news.
Share price · RUS:TMOS
6.16 RUB -0.16 (-2.5%)
Close on Nov 2, 2026
- Day range
- 6.15 – 6.38 RUBNov 2, 2026
- Volume
- 1.11M sharesNov 2, 2026
- 52-week range
- 4.72 – 6.88 RUBLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 7.93M RUBMedian day 1.00M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · RUS:TMOS · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.16 | -0.16 | -2.5% | 6.32 | 6.38 | 6.15 | 1,113,783 | |
| 6.32 | +0.05 | +0.8% | 6.25 | 6.35 | 6.24 | 350,710 | |
| 6.27 | -0.10 | -1.6% | 6.39 | 6.39 | 6.25 | 591,952 | |
| 6.37 | +0.04 | +0.6% | 6.39 | 6.40 | 6.34 | 1,658,387 | |
| 6.33 | +0.07 | +1.1% | 6.25 | 6.37 | 6.25 | 1,586,804 | |
| 6.26 | +0.07 | +1.1% | 6.22 | 6.28 | 6.16 | 957,639 | |
| 6.19 | +0.08 | +1.3% | 6.12 | 6.23 | 6.08 | 690,201 | |
| 6.11 | -0.05 | -0.8% | 6.19 | 6.19 | 6.08 | 308,246 | |
| 6.16 | -0.03 | -0.5% | 6.20 | 6.23 | 6.10 | 413,553 | |
| 6.19 | +0.10 | +1.6% | 6.18 | 6.22 | 6.13 | 850,097 | |
| 6.09 | -0.03 | -0.5% | 6.15 | 6.22 | 6.07 | 1,479,946 | |
| 6.12 | +0.09 | +1.5% | 6.09 | 6.15 | 6.02 | 1,096,324 | |
| 6.03 | -0.04 | -0.7% | 6.08 | 6.11 | 6.00 | 310,497 | |
| 6.07 | -0.01 | -0.2% | 6.15 | 6.17 | 6.05 | 7,615,488 | |
| 6.08 | +0.10 | +1.7% | 6.00 | 6.13 | 5.97 | 1,599,150 | |
| 5.98 | +0.17 | +2.9% | 6.04 | 6.11 | 5.93 | 2,897,080 | |
| 5.81 | +0.02 | +0.3% | 5.82 | 6.10 | 5.75 | 2,188,013 | |
| 5.79 | -0.05 | -0.9% | 5.86 | 5.88 | 5.75 | 664,676 | |
| 5.84 | 0.00 | 0.0% | 5.84 | 5.90 | 5.83 | 757,130 | |
| 5.84 | +0.03 | +0.5% | 5.83 | 5.87 | 5.77 | 970,398 | |
| 5.81 | +0.11 | +1.9% | 5.71 | 5.82 | 5.69 | 423,842 | |
| 5.70 | 0.00 | 0.0% | 5.71 | 5.71 | 5.65 | 589,511 | |
| 5.70 | +0.03 | +0.5% | 5.68 | 5.72 | 5.65 | 201,021 | |
| 5.67 | +0.01 | +0.2% | 5.68 | 5.69 | 5.60 | 230,952 | |
| 5.66 | +0.01 | +0.2% | 5.63 | 5.69 | 5.55 | 2,312,385 | |
| 5.65 | -0.04 | -0.7% | 5.71 | 5.73 | 5.60 | 2,153,246 | |
| 5.69 | -0.09 | -1.6% | 5.78 | 5.79 | 5.65 | 637,270 | |
| 5.78 | 0.00 | 0.0% | 5.82 | 5.83 | 5.72 | 493,962 | |
| 5.78 | +0.03 | +0.5% | 5.73 | 5.83 | 5.71 | 1,783,105 | |
| 5.75 | +0.11 | +2.0% | 5.65 | 5.77 | 5.65 | 1,267,760 | |
| 5.64 | -0.03 | -0.5% | 5.58 | 5.69 | 5.58 | 2,610,080 | |
| 5.67 | +0.06 | +1.1% | 5.67 | 5.69 | 5.59 | 494,965 | |
| 5.61 | -0.07 | -1.2% | 5.69 | 5.69 | 5.45 | 2,965,839 | |
| 5.68 | -0.16 | -2.7% | 5.80 | 5.82 | 5.67 | 603,037 | |
| 5.84 | -0.04 | -0.7% | 5.88 | 5.90 | 5.80 | 1,464,786 | |
| 5.88 | +0.19 | +3.3% | 5.73 | 5.95 | 5.73 | 837,319 | |
| 5.69 | -0.06 | -1.0% | 5.74 | 5.79 | 5.63 | 773,968 | |
| 5.75 | +0.09 | +1.6% | 5.61 | 5.78 | 5.61 | 4,462,970 | |
| 5.66 | -0.02 | -0.4% | 5.66 | 5.71 | 5.61 | 2,211,965 | |
| 5.68 | +0.01 | +0.2% | 5.67 | 5.77 | 5.62 | 1,123,756 | |
| 5.67 | +0.04 | +0.7% | 5.63 | 5.69 | 5.53 | 4,529,797 | |
| 5.63 | +0.12 | +2.2% | 5.60 | 5.65 | 5.57 | 2,227,659 | |
| 5.51 | +0.07 | +1.3% | 5.42 | 5.63 | 5.42 | 1,623,386 | |
| 5.44 | -0.01 | -0.2% | 5.40 | 5.45 | 5.38 | 551,474 | |
| 5.45 | +0.04 | +0.7% | 5.43 | 5.50 | 5.34 | 2,226,502 | |
| 5.41 | +0.14 | +2.7% | 5.31 | 5.45 | 5.29 | 763,680 | |
| 5.27 | +0.04 | +0.8% | 5.26 | 5.29 | 5.16 | 589,880 | |
| 5.23 | +0.05 | +1.0% | 5.14 | 5.25 | 5.12 | 1,903,302 | |
| 5.18 | -0.12 | -2.3% | 5.24 | 5.25 | 5.12 | 517,528 | |
| 5.30 | +0.14 | +2.7% | 5.20 | 5.35 | 5.14 | 2,288,392 | |
| 5.16 | -0.17 | -3.2% | 5.22 | 5.24 | 5.10 | 1,008,029 | |
| 5.33 | +0.05 | +0.9% | 5.29 | 5.35 | 5.23 | 1,760,896 | |
| 5.28 | -0.14 | -2.6% | 5.40 | 5.44 | 5.27 | 2,447,188 | |
| 5.42 | +0.10 | +1.9% | 5.38 | 5.42 | 5.31 | 546,688 | |
| 5.32 | +0.09 | +1.7% | 5.28 | 5.38 | 5.23 | 1,589,681 | |
| 5.23 | -0.11 | -2.1% | 5.26 | 5.33 | 5.20 | 1,447,160 | |
| 5.34 | -0.23 | -4.1% | 5.57 | 5.59 | 5.30 | 665,088 | |
| 5.57 | -0.16 | -2.8% | 5.72 | 5.72 | 5.52 | 588,586 | |
| 5.73 | -0.06 | -1.0% | 5.82 | 5.82 | 5.69 | 997,970 | |
| 5.79 | +0.08 | +1.4% | 5.77 | 5.82 | 5.74 | 373,696 | |
| 5.71 | +0.05 | +0.9% | 5.70 | 5.76 | 5.67 | 518,815 | |
| 5.66 | -0.03 | -0.5% | 5.72 | 5.75 | 5.63 | 977,068 | |
| 5.69 | -0.02 | -0.4% | 5.70 | 5.76 | 5.64 | 2,370,389 | |
| 5.71 | +0.06 | +1.1% | 5.67 | 5.75 | 5.66 | 325,831 | |
| 5.65 | +0.01 | +0.2% | 5.61 | 5.67 | 5.56 | 1,710,890 | |
| 5.64 | +0.10 | +1.8% | 5.58 | 5.66 | 5.57 | 1,092,002 |
- Ticker
- RUS:TMOS
- Asset type
- ETF
- Exchange
- RUS
- Currency
- RUB
Tmos ETF T-Capital Imoex Rub on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tmos ETF T-Capital Imoex Rub.