Stock listing

RUS:TMON Tmon ETF Tcapital Money Market Акции

Follow Tmon ETF Tcapital Money Market into a list and get an email when it puts out news.

Share price · RUS:TMON

167.23 RUB +0.10 (+0.1%)

Close on Nov 3, 2026

Past 3 months +4.3% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits
Day range
167.13 – 167.28 RUBNov 3, 2026
Volume
26,437 sharesNov 3, 2026
Traded on an average day
7.81M RUBMedian day 31,523 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Tmon ETF Tcapital Money Market logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · RUS:TMON · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
167.23+0.10+0.1%167.13167.28167.1326,437
167.13+0.060.0%167.09167.16167.0445,116
167.07+0.24+0.1%166.98167.11166.9786,262
166.83+0.060.0%166.80166.93166.7924,779
166.77+0.070.0%166.72166.86166.7224,377
166.70-0.010.0%166.70166.79166.6935,239
166.71+0.09+0.1%166.65166.71166.6216,766
166.62+0.17+0.1%166.54166.69166.5471,416
166.45+0.040.0%166.36166.51166.3618,023
166.41+0.12+0.1%166.44166.44166.30145,908
166.290.000.0%166.28166.49166.1432,674
166.29+0.070.0%166.33166.34166.2269,173
166.22+0.16+0.1%166.13166.28166.1363,476
166.06+0.09+0.1%166.11166.11165.9835,232
165.97+0.070.0%165.90166.04165.9058,065
165.90+0.070.0%165.84165.99165.8462,550
165.83+0.050.0%165.78165.92165.7816,352
165.78+0.15+0.1%165.74165.89165.7431,845
165.63+0.010.0%165.62165.65165.5732,529
165.62+0.060.0%165.56165.66165.5333,885
165.56+0.070.0%165.49165.60165.4725,037
165.49+0.09+0.1%165.42165.55165.4228,919
165.40+0.14+0.1%165.35165.49165.3410,646
165.26+0.050.0%165.21165.31165.2015,001
165.21+0.12+0.1%165.10165.25165.1017,712
165.09+0.010.0%165.08165.19165.0516,551
165.08+0.050.0%165.03165.09165.0033,092
165.03+0.17+0.1%164.95165.10164.94291,243
164.86+0.040.0%164.77164.92164.7727,928
164.82+0.070.0%164.75164.85164.7265,209
164.75+0.080.0%164.68164.80164.6829,916
164.67+0.10+0.1%164.72164.74164.5923,415
164.57+0.16+0.1%164.53164.67164.53265,990
164.410.000.0%164.41164.50164.3734,055
164.41+0.060.0%164.35164.41164.2959,604
164.35+0.070.0%164.29164.35164.2424,526
164.28+0.050.0%164.33164.33164.21316,965
164.23+0.17+0.1%164.11164.26164.1111,700
164.06+0.070.0%163.99164.06163.9942,977
163.99+0.020.0%163.97164.01163.9011,760
163.97+0.070.0%163.90163.97163.9029,757
163.90+0.09+0.1%163.94163.94163.8419,144
163.81+0.17+0.1%163.74163.85163.7447,395
163.64+0.09+0.1%163.56163.67163.5627,358
163.55+0.040.0%163.51163.65163.5142,835
163.51+0.070.0%163.45163.54163.4514,434
163.440.000.0%163.45163.53163.4232,824
163.44+0.17+0.1%163.34163.45163.3449,667
163.27+0.050.0%163.22163.30163.2115,947
163.22+0.070.0%163.15163.26163.1515,530
163.15+0.040.0%163.21163.21163.0925,471
163.11+0.09+0.1%163.00163.14163.0021,087
163.02+0.14+0.1%162.96163.10162.9612,551
162.88+0.10+0.1%162.77162.92162.7714,579
162.78+0.010.0%162.87162.87162.7117,871
162.77+0.09+0.1%162.70162.80162.7028,734
162.68+0.030.0%162.65162.75162.6084,560
162.65+0.20+0.1%162.54162.70162.5428,210
162.45+0.050.0%162.41162.51162.3960,750
162.40+0.050.0%162.35162.41162.3420,570
162.35+0.10+0.1%162.29162.39162.2822,564
162.25+0.060.0%162.18162.34162.1831,523
162.19+0.18+0.1%162.28162.28162.1634,925
162.01-0.010.0%162.02162.08161.9637,990
162.02+0.060.0%161.95162.02161.9144,606
161.96+0.13+0.1%161.85162.01161.8571,499
161.83-0.010.0%161.79161.95161.7941,702
Ticker
RUS:TMON
Asset type
ETF
Exchange
RUS
Currency
RUB

Tmon ETF Tcapital Money Market on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Tmon ETF Tcapital Money Market.