Stock listing

RUS:TLCB TLCB T-Capital CURRENCY BONDS Акции

Follow TLCB T-Capital CURRENCY BONDS into a list and get an email when it puts out news.

Share price · RUS:TLCB

10.98 RUB +0.02 (+0.2%)

Close on Nov 3, 2026

Past 3 months +9.8% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits
Day range
10.88 – 10.98 RUBNov 3, 2026
Volume
273,825 sharesNov 3, 2026
Traded on an average day
9.63M RUBMedian day 609,492 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
TLCB T-Capital CURRENCY BONDS logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · RUS:TLCB · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
10.98+0.02+0.2%10.9610.9810.88273,825
10.96+0.11+1.0%10.9110.9710.8459,858
10.85-0.04-0.4%10.8910.8910.77314,654
10.89+0.07+0.6%10.8110.9110.80261,085
10.82-0.01-0.1%10.8410.8810.78211,340
10.83+0.01+0.1%10.8210.8610.71841,326
10.82+0.12+1.1%10.7410.8410.70549,685
10.70-0.15-1.4%10.9010.9510.68341,765
10.85-0.03-0.3%10.9110.9110.79149,089
10.88-0.06-0.5%10.9311.0510.82329,938
10.94-0.07-0.6%11.0211.1010.94394,937
11.01-0.14-1.3%11.1211.1410.98247,858
11.15+0.04+0.4%11.3011.3111.06268,865
11.11+0.03+0.3%11.0411.1810.96116,390
11.08-0.04-0.4%11.1311.2211.0761,164
11.12-0.08-0.7%11.2011.2211.08226,418
11.20-0.09-0.8%11.2311.2311.10424,955
11.29+0.01+0.1%11.3711.3711.2283,340
11.28-0.04-0.4%11.3311.3911.231,237,461
11.32-0.02-0.2%11.2011.4011.20834,931
11.34+0.05+0.4%11.2911.3911.29961,970
11.29+0.21+1.9%11.1011.3010.951,875,148
11.08+0.02+0.2%11.0011.1111.00100,157
11.06-0.05-0.5%11.0111.1510.97579,767
11.11+0.02+0.2%11.1111.1611.09373,609
11.09-0.04-0.4%11.1511.2011.09740,767
11.13-0.03-0.3%11.1011.1611.03340,557
11.16-0.03-0.3%11.1811.2311.09528,710
11.19+0.03+0.3%11.1711.2511.17601,665
11.16+0.03+0.3%11.1311.1711.04609,492
11.13+0.08+0.7%10.9411.1310.931,145,962
11.05-0.08-0.7%11.1311.1311.05209,925
11.13+0.04+0.4%11.0911.1511.06244,354
11.09+0.02+0.2%11.0711.1411.07360,074
11.07+0.03+0.3%11.0311.0911.03353,878
11.04+0.08+0.7%11.0011.0911.001,487,961
10.96+0.01+0.1%10.9511.0510.90146,417
10.95-0.02-0.2%10.9711.0310.93408,939
10.97-0.12-1.1%11.0611.0910.932,075,750
11.09-0.12-1.1%11.2111.2211.05751,005
11.21-0.02-0.2%11.2411.2911.17356,407
11.23+0.06+0.5%11.1011.2511.10749,397
11.17-0.11-1.0%11.2611.3011.171,572,129
11.28-0.04-0.4%11.3411.3711.26997,361
11.32-0.01-0.1%11.3411.3611.261,414,352
11.33+0.13+1.2%11.2011.3311.122,987,860
11.20-0.07-0.6%11.2711.3511.191,676,033
11.27+0.03+0.3%11.2611.3411.191,210,274
11.24+0.16+1.4%11.1411.3011.12964,766
11.08+0.05+0.5%11.0311.1311.03639,602
11.03+0.04+0.4%11.0011.0911.00295,863
10.99+0.10+0.9%10.9010.9910.87711,676
10.89+0.02+0.2%10.8510.9410.751,267,505
10.87-0.11-1.0%11.0011.0010.831,644,965
10.98-0.13-1.2%11.1011.1910.982,829,986
11.11-0.04-0.4%11.1511.1911.10771,752
11.15+0.03+0.3%11.0511.2011.043,128,080
11.12+0.06+0.5%11.0311.1611.031,651,443
11.06+0.08+0.7%10.9811.1110.941,914,073
10.98+0.08+0.7%10.8811.0010.86337,055
10.90+0.04+0.4%10.8010.9310.801,585,003
10.86+0.01+0.1%10.8610.9710.822,663,092
10.85+0.13+1.2%10.7710.8610.721,766,596
10.72+0.02+0.2%10.7010.7810.66193,169
10.70+0.09+0.8%10.6610.7910.561,738,238
10.61+0.07+0.7%10.5510.6910.551,345,437
10.54+0.11+1.1%10.4010.5510.36800,561
Ticker
RUS:TLCB
Asset type
Fund
Exchange
RUS
Currency
RUB

TLCB T-Capital CURRENCY BONDS on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about TLCB T-Capital CURRENCY BONDS.