Stock listing

RUS:TITR T-Capital GROWTH SHARES Акции

Follow T-Capital GROWTH SHARES into a list and get an email when it puts out news.

Share price · RUS:TITR

4.76 RUB +0.01 (+0.2%)

Close on Nov 3, 2026

Past 3 months +11.7% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits

Day range: 4.71 – 4.78 RUBNov 3, 2026
Volume: 12,305 sharesNov 3, 2026
Traded on an average day: 57,471 RUBMedian day 6,343 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · RUS:TITR · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	4.76	+0.01	+0.2%	4.76	4.78	4.71	12,305
Mon, Nov 2	4.75	-0.05	-1.0%	4.80	4.89	4.72	8,913
Fri, Oct 30	4.80	+0.02	+0.4%	4.78	4.82	4.76	4,831
Thu, Oct 29	4.78	-0.06	-1.2%	4.88	4.90	4.75	1,471
Wed, Oct 28	4.84	+0.06	+1.3%	4.77	4.87	4.76	13,445
Tue, Oct 27	4.78	+0.04	+0.8%	4.76	4.80	4.71	13,212
Mon, Oct 26	4.74	+0.02	+0.4%	4.76	4.76	4.69	4,569
Fri, Oct 23	4.72	+0.05	+1.1%	4.67	4.75	4.65	21,931
Thu, Oct 22	4.67	-0.02	-0.4%	4.75	4.76	4.64	9,301
Wed, Oct 21	4.69	-0.02	-0.4%	4.72	4.75	4.65	24,674
Tue, Oct 20	4.71	+0.04	+0.9%	4.65	4.76	4.65	24,359
Mon, Oct 19	4.67	0.00	0.0%	4.75	4.76	4.65	3,079
Fri, Oct 16	4.67	+0.04	+0.9%	4.64	4.69	4.62	4,655
Thu, Oct 15	4.63	-0.05	-1.1%	4.68	4.68	4.61	1,514
Wed, Oct 14	4.68	+0.01	+0.2%	4.76	4.76	4.67	5,855
Tue, Oct 13	4.67	+0.07	+1.5%	4.60	4.71	4.60	2,354
Mon, Oct 12	4.60	+0.08	+1.8%	4.64	4.64	4.52	2,376
Fri, Oct 9	4.52	+0.02	+0.4%	4.55	4.56	4.48	3,087
Thu, Oct 8	4.50	-0.07	-1.5%	4.60	4.60	4.50	1,620
Wed, Oct 7	4.57	+0.03	+0.7%	4.53	4.61	4.53	3,429
Tue, Oct 6	4.54	+0.04	+0.9%	4.51	4.56	4.46	27,855
Mon, Oct 5	4.50	+0.05	+1.1%	4.45	4.52	4.45	26,167
Fri, Oct 2	4.45	+0.01	+0.2%	4.50	4.50	4.42	4,238
Thu, Oct 1	4.44	+0.04	+0.9%	4.34	4.46	4.34	4,520
Wed, Sep 30	4.40	+0.01	+0.2%	4.40	4.41	4.37	3,150
Tue, Sep 29	4.39	-0.02	-0.5%	4.42	4.44	4.34	720
Mon, Sep 28	4.41	-0.02	-0.5%	4.43	4.47	4.38	3,369
Fri, Sep 25	4.43	-0.07	-1.6%	4.50	4.50	4.39	14,322
Thu, Sep 24	4.50	+0.03	+0.7%	4.54	4.54	4.42	57,231
Wed, Sep 23	4.47	+0.03	+0.7%	4.47	4.48	4.42	11,358
Tue, Sep 22	4.44	+0.05	+1.1%	4.44	4.45	4.40	14,040
Mon, Sep 21	4.39	+0.01	+0.2%	4.38	4.44	4.35	18,502
Fri, Sep 18	4.38	+0.03	+0.7%	4.37	4.40	4.34	981
Thu, Sep 17	4.35	-0.08	-1.8%	4.43	4.43	4.35	3,758
Wed, Sep 16	4.43	-0.11	-2.4%	4.54	4.54	4.42	34,896
Tue, Sep 15	4.54	-0.01	-0.2%	4.44	4.54	4.44	4,961
Mon, Sep 14	4.55	+0.12	+2.7%	4.44	4.55	4.44	16,805
Fri, Sep 11	4.43	-0.02	-0.4%	4.48	4.48	4.38	15,355
Thu, Sep 10	4.45	+0.04	+0.9%	4.41	4.46	4.38	7,383
Wed, Sep 9	4.41	-0.01	-0.2%	4.43	4.47	4.40	3,736
Tue, Sep 8	4.42	-0.05	-1.1%	4.47	4.50	4.41	21,928
Mon, Sep 7	4.47	+0.05	+1.1%	4.42	4.47	4.38	7,009
Fri, Sep 4	4.42	+0.03	+0.7%	4.41	4.49	4.39	29,016
Thu, Sep 3	4.39	+0.10	+2.3%	4.39	4.39	4.28	33,637
Wed, Sep 2	4.29	-0.06	-1.4%	4.32	4.33	4.25	8,113
Tue, Sep 1	4.35	+0.02	+0.5%	4.33	4.38	4.30	4,140
Mon, Aug 31	4.33	+0.16	+3.8%	4.29	4.33	4.21	4,759
Fri, Aug 28	4.17	-0.01	-0.2%	4.28	4.28	4.16	1,576
Thu, Aug 27	4.18	-0.03	-0.7%	4.20	4.22	4.15	3,660
Wed, Aug 26	4.21	-0.07	-1.6%	4.30	4.30	4.21	6,476
Tue, Aug 25	4.28	+0.09	+2.1%	4.29	4.32	4.17	5,279
Mon, Aug 24	4.19	-0.19	-4.3%	4.27	4.31	4.06	17,771
Fri, Aug 21	4.38	+0.02	+0.5%	4.40	4.40	4.30	2,201
Thu, Aug 20	4.36	-0.08	-1.8%	4.44	4.45	4.34	5,236
Wed, Aug 19	4.44	+0.05	+1.1%	4.48	4.49	4.36	5,869
Tue, Aug 18	4.39	+0.11	+2.6%	4.29	4.43	4.29	158,934
Mon, Aug 17	4.28	-0.08	-1.8%	4.33	4.35	4.28	6,343
Fri, Aug 14	4.36	-0.13	-2.9%	4.56	4.56	4.33	7,157
Thu, Aug 13	4.49	-0.16	-3.4%	4.65	4.65	4.48	3,167
Wed, Aug 12	4.65	0.00	0.0%	4.76	4.76	4.64	21,669
Tue, Aug 11	4.65	+0.07	+1.5%	4.70	4.70	4.59	1,605
Mon, Aug 10	4.58	+0.03	+0.7%	4.55	4.66	4.54	14,460
Fri, Aug 7	4.55	-0.03	-0.7%	4.65	4.65	4.55	2,162
Thu, Aug 6	4.58	-0.01	-0.2%	4.59	4.65	4.55	14,710
Wed, Aug 5	4.59	+0.05	+1.1%	4.53	4.61	4.51	7,948
Tue, Aug 4	4.54	-0.01	-0.2%	4.59	4.59	4.48	5,148
Mon, Aug 3	4.55	+0.10	+2.2%	4.45	4.56	4.45	16,868

Ticker: RUS:TITR
Asset type: Fund
Exchange: RUS
Currency: RUB

T-Capital GROWTH SHARES on 6ix

What it is: Exchange-traded fund (ETF)