Stock listing

RUS:TGLD TGLD ETF T-capital GOLD USD Акции

Follow TGLD ETF T-capital GOLD USD into a list and get an email when it puts out news.

Share price · RUS:TGLD

12.62 RUB -0.10 (-0.8%)

Close on Nov 3, 2026

Past 3 months +2.0% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits
Day range
12.49 – 12.90 RUBNov 3, 2026
Volume
285,213 sharesNov 3, 2026
Traded on an average day
12.11M RUBMedian day 471,245 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
TGLD ETF T-capital GOLD USD logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · RUS:TGLD · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
12.62-0.10-0.8%12.7212.9012.49285,213
12.72+0.35+2.8%12.3712.7312.37471,245
12.37-0.44-3.4%12.8712.8712.31184,554
12.81+0.10+0.8%12.7112.8712.6080,169
12.71-0.11-0.9%12.8212.8212.66168,475
12.82+0.13+1.0%12.8912.9012.292,294,475
12.69+0.06+0.5%12.6612.9712.612,540,675
12.63-0.32-2.5%12.9712.9712.54440,005
12.95-0.29-2.2%13.2513.2512.91497,474
13.24-0.13-1.0%13.3813.3813.20157,431
13.37-0.12-0.9%13.5313.5313.29430,583
13.49-0.14-1.0%13.6313.6513.43229,623
13.63-0.03-0.2%13.6613.7613.6090,798
13.66+0.23+1.7%13.5013.7013.221,382,397
13.43-0.29-2.1%13.7013.7513.40245,000
13.72+0.01+0.1%13.8113.8513.6873,350
13.71-0.22-1.6%13.9113.9113.67297,479
13.93+0.19+1.4%13.9414.0113.86505,104
13.74-0.03-0.2%13.7813.8613.70810,446
13.77-0.16-1.1%13.9313.9313.62135,884
13.93+0.03+0.2%13.9014.0513.86191,302
13.90+0.30+2.2%13.6013.9513.60493,778
13.600.000.0%13.6013.7913.55770,101
13.60+0.07+0.5%13.5313.6813.531,002,548
13.53-0.11-0.8%13.6813.8413.50116,194
13.64-0.01-0.1%13.7013.7913.6271,267
13.65-0.43-3.1%14.0214.0213.64319,711
14.08-0.05-0.4%14.1714.2513.98210,627
14.13-0.15-1.1%14.3014.6114.12320,683
14.28-0.03-0.2%14.3014.5514.18382,244
14.31+0.09+0.6%14.2214.4014.06451,031
14.22-0.18-1.2%14.4314.5414.151,344,939
14.40-0.02-0.1%14.4414.5614.34454,883
14.42+0.03+0.2%14.4514.5214.21251,744
14.39+0.25+1.8%14.1414.4514.14131,978
14.14-0.09-0.6%14.2314.2814.05432,170
14.23-0.09-0.6%14.3214.3214.11378,596
14.32-0.01-0.1%14.3714.4114.12660,803
14.33-0.27-1.8%14.6514.7014.21289,519
14.60-0.13-0.9%14.7814.7814.53284,104
14.73-0.10-0.7%14.8514.9314.7078,875
14.83+0.01+0.1%14.8114.8814.50734,279
14.82-0.35-2.3%15.1715.3714.68308,863
15.17+0.31+2.1%14.9715.2114.602,579,316
14.86+0.10+0.7%14.7614.9414.53271,072
14.76+0.01+0.1%14.7414.9714.58935,629
14.75-0.53-3.5%15.2715.2714.551,000,050
15.28-0.09-0.6%15.3715.4415.24719,237
15.37+0.25+1.7%15.2015.4915.201,188,402
15.12-0.09-0.6%15.2015.2415.06353,969
15.21-0.01-0.1%15.2215.3015.092,828,988
15.22+0.31+2.1%14.9515.3014.95710,424
14.91+0.28+1.9%14.6514.9314.651,164,822
14.63-0.02-0.1%14.6414.7414.46358,254
14.65+0.13+0.9%14.4914.7914.421,059,119
14.52-0.21-1.4%14.7314.7314.451,680,535
14.73+0.29+2.0%14.4914.8214.472,013,036
14.44+0.09+0.6%14.3114.4514.221,732,066
14.35+0.04+0.3%14.3314.6314.211,842,763
14.31+0.25+1.8%14.1214.3914.122,306,984
14.06+0.05+0.4%14.0114.1813.893,940,094
14.01+0.03+0.2%14.1114.1413.961,772,085
13.98+0.43+3.2%13.6814.0313.631,977,568
13.55+0.08+0.6%13.4713.6513.46762,498
13.47+0.52+4.0%13.1213.5013.063,776,844
12.95+0.20+1.6%12.8612.9812.80968,331
12.75+0.18+1.4%12.6712.7912.65596,781
Ticker
RUS:TGLD
Asset type
ETF
Exchange
RUS
Currency
RUB

TGLD ETF T-capital GOLD USD on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about TGLD ETF T-capital GOLD USD.