Stock listing

RUS:TGKN TGK-14 Акции

Follow TGK-14 into a list and get an email when it puts out news.

Share price · RUS:TGKN

0.0039 RUB 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -23.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.0039 – 0.0040 RUBOct 30, 2026
Volume: 2.56B sharesOct 30, 2026
Market cap: 5.30B RUBAt the close on Oct 30, 2026 · price × 1.36T shares outstanding
52-week range: 0.0026 – 0.0081 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 27.24M RUBMedian day 5.65B shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:TGKN · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.0039	0.0000	0.0%	0.0039	0.0040	0.0039	2,556,000,000
Thu, Oct 29	0.0039	-0.0002	-4.9%	0.0040	0.0041	0.0039	7,093,900,000
Wed, Oct 28	0.0041	+0.0001	+2.5%	0.0041	0.0042	0.0040	5,654,300,000
Tue, Oct 27	0.0040	+0.0001	+2.6%	0.0039	0.0041	0.0039	11,854,200,000
Mon, Oct 26	0.0039	0.0000	0.0%	0.0039	0.0041	0.0038	10,448,200,000
Fri, Oct 23	0.0039	+0.0001	+2.6%	0.0039	0.0039	0.0038	7,495,800,000
Thu, Oct 22	0.0038	-0.0001	-2.6%	0.0039	0.0039	0.0038	2,576,600,000
Wed, Oct 21	0.0039	0.0000	0.0%	0.0039	0.0041	0.0039	11,830,200,000
Tue, Oct 20	0.0039	+0.0001	+2.6%	0.0039	0.0040	0.0038	9,863,900,000
Mon, Oct 19	0.0038	-0.0001	-2.6%	0.0038	0.0039	0.0038	5,811,200,000
Fri, Oct 16	0.0039	+0.0001	+2.6%	0.0039	0.0040	0.0038	11,419,000,000
Thu, Oct 15	0.0038	0.0000	0.0%	0.0038	0.0039	0.0038	2,090,300,000
Wed, Oct 14	0.0038	0.0000	0.0%	0.0039	0.0039	0.0038	3,836,000,000
Tue, Oct 13	0.0038	0.0000	0.0%	0.0038	0.0039	0.0038	8,546,000,000
Mon, Oct 12	0.0038	0.0000	0.0%	0.0038	0.0038	0.0037	4,936,000,000
Fri, Oct 9	0.0038	0.0000	0.0%	0.0038	0.0038	0.0037	2,810,900,000
Thu, Oct 8	0.0038	0.0000	0.0%	0.0038	0.0038	0.0037	2,796,100,000
Wed, Oct 7	0.0038	0.0000	0.0%	0.0038	0.0038	0.0037	5,080,900,000
Tue, Oct 6	0.0038	0.0000	0.0%	0.0038	0.0039	0.0037	2,529,000,000
Mon, Oct 5	0.0038	+0.0001	+2.7%	0.0038	0.0038	0.0037	1,870,600,000
Fri, Oct 2	0.0037	0.0000	0.0%	0.0037	0.0038	0.0037	662,800,000
Thu, Oct 1	0.0037	0.0000	0.0%	0.0037	0.0038	0.0037	1,089,200,000
Wed, Sep 30	0.0037	-0.0001	-2.6%	0.0038	0.0038	0.0037	993,400,000
Tue, Sep 29	0.0038	0.0000	0.0%	0.0037	0.0038	0.0037	1,897,500,000
Mon, Sep 28	0.0038	0.0000	0.0%	0.0038	0.0038	0.0037	2,092,900,000
Fri, Sep 25	0.0038	0.0000	0.0%	0.0038	0.0038	0.0038	1,289,500,000
Thu, Sep 24	0.0038	0.0000	0.0%	0.0039	0.0039	0.0038	2,455,100,000
Wed, Sep 23	0.0038	0.0000	0.0%	0.0038	0.0039	0.0038	4,710,600,000
Tue, Sep 22	0.0038	+0.0001	+2.7%	0.0037	0.0039	0.0037	9,435,300,000
Mon, Sep 21	0.0037	0.0000	0.0%	0.0037	0.0038	0.0037	3,634,200,000
Fri, Sep 18	0.0037	+0.0001	+2.8%	0.0037	0.0037	0.0036	2,302,800,000
Thu, Sep 17	0.0036	-0.0001	-2.7%	0.0037	0.0037	0.0036	2,038,800,000
Wed, Sep 16	0.0037	-0.0001	-2.6%	0.0038	0.0038	0.0037	3,522,100,000
Tue, Sep 15	0.0038	0.0000	0.0%	0.0038	0.0039	0.0038	10,935,300,000
Mon, Sep 14	0.0038	+0.0001	+2.7%	0.0037	0.0039	0.0037	9,578,500,000
Fri, Sep 11	0.0037	0.0000	0.0%	0.0037	0.0038	0.0037	2,454,400,000
Thu, Sep 10	0.0037	0.0000	0.0%	0.0037	0.0037	0.0037	1,919,600,000
Wed, Sep 9	0.0037	-0.0001	-2.6%	0.0038	0.0038	0.0037	2,459,000,000
Tue, Sep 8	0.0038	0.0000	0.0%	0.0038	0.0039	0.0037	8,593,600,000
Mon, Sep 7	0.0038	0.0000	0.0%	0.0038	0.0038	0.0037	5,282,100,000
Fri, Sep 4	0.0038	+0.0001	+2.7%	0.0038	0.0038	0.0038	3,023,100,000
Thu, Sep 3	0.0037	0.0000	0.0%	0.0037	0.0038	0.0037	6,115,600,000
Wed, Sep 2	0.0037	0.0000	0.0%	0.0037	0.0037	0.0037	1,423,300,000
Tue, Sep 1	0.0037	0.0000	0.0%	0.0037	0.0038	0.0037	4,808,300,000
Mon, Aug 31	0.0037	+0.0001	+2.8%	0.0036	0.0038	0.0036	9,318,900,000
Fri, Aug 28	0.0036	0.0000	0.0%	0.0036	0.0037	0.0036	2,918,300,000
Thu, Aug 27	0.0036	0.0000	0.0%	0.0036	0.0037	0.0034	6,737,900,000
Wed, Aug 26	0.0036	-0.0001	-2.7%	0.0037	0.0037	0.0035	3,679,800,000
Tue, Aug 25	0.0037	+0.0001	+2.8%	0.0036	0.0037	0.0036	7,240,100,000
Mon, Aug 24	0.0036	-0.0001	-2.7%	0.0037	0.0037	0.0035	5,920,300,000
Fri, Aug 21	0.0037	0.0000	0.0%	0.0037	0.0037	0.0036	2,045,100,000
Thu, Aug 20	0.0037	0.0000	0.0%	0.0037	0.0038	0.0036	4,493,100,000
Wed, Aug 19	0.0037	+0.0001	+2.8%	0.0037	0.0038	0.0036	5,984,700,000
Tue, Aug 18	0.0036	0.0000	0.0%	0.0036	0.0038	0.0035	11,845,600,000
Mon, Aug 17	0.0036	-0.0001	-2.7%	0.0038	0.0038	0.0035	12,754,400,000
Fri, Aug 14	0.0037	-0.0002	-5.1%	0.0040	0.0041	0.0036	15,011,800,000
Thu, Aug 13	0.0039	-0.0001	-2.5%	0.0040	0.0041	0.0039	21,723,200,000
Wed, Aug 12	0.0040	-0.0001	-2.4%	0.0042	0.0042	0.0039	14,952,400,000
Tue, Aug 11	0.0041	+0.0001	+2.5%	0.0040	0.0042	0.0040	21,587,000,000
Mon, Aug 10	0.0040	0.0000	0.0%	0.0040	0.0041	0.0040	8,610,300,000
Fri, Aug 7	0.0040	0.0000	0.0%	0.0040	0.0042	0.0039	19,606,200,000
Thu, Aug 6	0.0040	0.0000	0.0%	0.0041	0.0041	0.0038	8,976,100,000
Wed, Aug 5	0.0040	0.0000	0.0%	0.0040	0.0041	0.0040	14,167,600,000
Tue, Aug 4	0.0040	0.0000	0.0%	0.0039	0.0042	0.0039	12,750,100,000
Mon, Aug 3	0.0040	+0.0002	+5.3%	0.0039	0.0041	0.0038	17,472,500,000
Fri, Jul 31	0.0038	-0.0001	-2.6%	0.0039	0.0039	0.0037	7,464,100,000
Thu, Jul 30	0.0039	0.0000	0.0%	0.0040	0.0041	0.0038	24,908,400,000

Ticker: RUS:TGKN
Asset type: Stock
Exchange: RUS
Currency: RUB