Stock listing

RUS:TEUR Tcapital ETF All-Weather E Акции

Follow Tcapital ETF All-Weather E into a list and get an email when it puts out news.

Share price · RUS:TEUR

6.98 RUB 0.00 (0.0%)

Close on Oct 30, 2026

Past 3 months +3.7% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: 6.98 – 7.00 RUBOct 30, 2026
Volume: 27,840 sharesOct 30, 2026
Traded on an average day: 504,279 RUBMedian day 61,299 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:TEUR · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	6.98	0.00	0.0%	6.98	7.00	6.98	27,840
Thu, Oct 29	6.98	0.00	0.0%	6.99	6.99	6.98	35,980
Wed, Oct 28	6.98	+0.01	+0.1%	6.98	6.99	6.98	56,136
Tue, Oct 27	6.97	-0.01	-0.1%	6.97	6.99	6.97	59,391
Mon, Oct 26	6.98	+0.01	+0.1%	6.98	6.99	6.89	64,980
Fri, Oct 23	6.97	0.00	0.0%	6.97	6.98	6.96	48,081
Thu, Oct 22	6.97	+0.01	+0.1%	6.96	6.97	6.96	43,552
Wed, Oct 21	6.96	0.00	0.0%	6.96	6.97	6.96	40,346
Tue, Oct 20	6.96	0.00	0.0%	6.97	6.97	6.87	89,580
Mon, Oct 19	6.96	+0.01	+0.1%	6.96	6.98	6.96	66,120
Fri, Oct 16	6.95	0.00	0.0%	6.95	6.96	6.95	32,349
Thu, Oct 15	6.95	+0.01	+0.1%	6.96	6.96	6.93	64,700
Wed, Oct 14	6.94	-0.01	-0.1%	6.94	6.95	6.93	54,556
Tue, Oct 13	6.95	+0.01	+0.1%	6.94	6.95	6.94	115,823
Mon, Oct 12	6.94	+0.01	+0.1%	6.93	6.95	6.93	59,434
Fri, Oct 9	6.93	0.00	0.0%	6.93	6.94	6.93	37,039
Thu, Oct 8	6.93	0.00	0.0%	6.93	6.95	6.93	93,703
Wed, Oct 7	6.93	+0.01	+0.1%	6.93	6.94	6.93	38,821
Tue, Oct 6	6.92	-0.01	-0.1%	6.94	6.94	6.92	35,852
Mon, Oct 5	6.93	+0.01	+0.1%	6.93	6.95	6.92	67,250
Fri, Oct 2	6.92	0.00	0.0%	6.92	6.93	6.92	117,277
Thu, Oct 1	6.92	-0.01	-0.1%	6.92	6.93	6.91	71,975
Wed, Sep 30	6.93	0.00	0.0%	6.91	6.93	6.91	173,035
Tue, Sep 29	6.93	+0.02	+0.3%	6.91	6.93	6.91	84,773
Mon, Sep 28	6.91	+0.01	+0.1%	6.91	6.93	6.91	106,769
Fri, Sep 25	6.90	0.00	0.0%	6.90	6.91	6.90	125,636
Thu, Sep 24	6.90	+0.01	+0.1%	6.90	6.91	6.90	75,876
Wed, Sep 23	6.89	-0.01	-0.1%	6.91	6.91	6.89	35,192
Tue, Sep 22	6.90	+0.01	+0.1%	6.90	6.91	6.90	87,546
Mon, Sep 21	6.89	+0.01	+0.1%	6.88	6.90	6.88	151,972
Fri, Sep 18	6.88	0.00	0.0%	6.88	6.89	6.88	45,688
Thu, Sep 17	6.88	0.00	0.0%	6.88	6.89	6.88	35,002
Wed, Sep 16	6.88	-0.01	-0.1%	6.88	6.89	6.88	55,567
Tue, Sep 15	6.89	0.00	0.0%	6.89	6.89	6.88	93,328
Mon, Sep 14	6.89	+0.02	+0.3%	6.88	6.89	6.10	65,280
Fri, Sep 11	6.87	0.00	0.0%	6.88	6.88	6.79	27,432
Thu, Sep 10	6.87	0.00	0.0%	6.86	6.88	6.86	87,472
Wed, Sep 9	6.87	+0.01	+0.1%	6.87	6.87	6.86	26,890
Tue, Sep 8	6.86	-0.01	-0.1%	6.86	6.87	6.86	28,400
Mon, Sep 7	6.87	+0.01	+0.1%	6.86	6.87	6.86	48,187
Fri, Sep 4	6.86	+0.01	+0.1%	6.85	6.87	6.85	18,759
Thu, Sep 3	6.85	0.00	0.0%	6.85	6.86	6.85	75,595
Wed, Sep 2	6.85	0.00	0.0%	6.85	6.86	6.85	69,851
Tue, Sep 1	6.85	+0.01	+0.1%	6.85	6.85	6.84	32,446
Mon, Aug 31	6.84	0.00	0.0%	6.84	6.85	6.84	43,835
Fri, Aug 28	6.84	0.00	0.0%	6.85	6.85	6.83	46,430
Thu, Aug 27	6.84	0.00	0.0%	6.85	6.86	6.83	198,401
Wed, Aug 26	6.84	+0.02	+0.3%	6.84	6.87	6.83	192,266
Tue, Aug 25	6.82	-0.01	-0.1%	6.83	6.84	6.82	51,505
Mon, Aug 24	6.83	+0.01	+0.1%	6.82	6.85	6.82	80,875
Fri, Aug 21	6.82	0.00	0.0%	6.82	6.84	6.82	61,299
Thu, Aug 20	6.82	-0.01	-0.1%	6.82	6.84	6.82	55,592
Wed, Aug 19	6.83	+0.02	+0.3%	6.82	6.83	6.81	46,772
Tue, Aug 18	6.81	-0.02	-0.3%	6.83	6.84	6.81	49,250
Mon, Aug 17	6.83	+0.02	+0.3%	6.81	6.84	6.79	70,954
Fri, Aug 14	6.81	0.00	0.0%	6.81	6.82	6.80	43,989
Thu, Aug 13	6.81	-0.01	-0.1%	6.82	6.82	6.80	77,833
Wed, Aug 12	6.82	+0.01	+0.1%	6.80	6.82	6.80	113,325
Tue, Aug 11	6.81	+0.01	+0.1%	6.82	6.82	6.79	260,052
Mon, Aug 10	6.80	-0.01	-0.1%	6.80	6.83	6.79	69,970
Fri, Aug 7	6.81	+0.01	+0.1%	6.80	6.81	6.79	42,635
Thu, Aug 6	6.80	+0.02	+0.3%	6.80	6.81	6.79	76,801
Wed, Aug 5	6.78	-0.02	-0.3%	6.80	6.82	6.78	57,644
Tue, Aug 4	6.80	+0.02	+0.3%	6.79	6.80	6.78	97,626
Mon, Aug 3	6.78	0.00	0.0%	6.78	6.79	6.77	132,084
Fri, Jul 31	6.78	0.00	0.0%	6.78	6.78	6.77	33,290
Thu, Jul 30	6.78	-0.01	-0.1%	6.77	6.79	6.77	140,973

Ticker: RUS:TEUR
Asset type: ETF
Exchange: RUS
Currency: RUB

Tcapital ETF All-Weather E on 6ix

What it is: Exchange-traded fund (ETF)