Stock listing

RUS:TDIV TDIV T-Capital DIVIDEND STOCKS Акции

Follow TDIV T-Capital DIVIDEND STOCKS into a list and get an email when it puts out news.

Share price · RUS:TDIV

10.24 RUB -0.19 (-1.8%)

Close on Nov 2, 2026

Past 3 months +11.8% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits
Day range
10.19 – 10.52 RUBNov 2, 2026
Volume
3,154 sharesNov 2, 2026
Traded on an average day
87,185 RUBMedian day 5,256 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
TDIV T-Capital DIVIDEND STOCKS logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · RUS:TDIV · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
10.24-0.19-1.8%10.4410.5210.193,154
10.43+0.08+0.8%10.3510.4610.341,613
10.35-0.17-1.6%10.4810.5010.351,405
10.52+0.08+0.8%10.4910.5410.4415,483
10.44+0.08+0.8%10.4010.4910.332,858
10.36+0.08+0.8%10.2610.3710.2517,835
10.28+0.13+1.3%10.2210.3110.135,331
10.15-0.07-0.7%10.1610.2110.154,710
10.22-0.08-0.8%10.3410.3410.171,712
10.30+0.13+1.3%10.3510.3510.2329,914
10.17-0.03-0.3%10.1510.3510.133,893
10.20+0.11+1.1%10.0610.2110.068,688
10.09-0.09-0.9%10.1810.1810.036,734
10.180.000.0%10.0810.3010.083,813
10.18+0.08+0.8%10.1210.2610.124,733
10.10+0.29+3.0%10.0510.1110.037,240
9.81+0.02+0.2%9.8110.099.7718,988
9.79-0.14-1.4%9.979.979.775,188
9.930.000.0%9.949.989.9216,850
9.93+0.10+1.0%9.899.939.846,284
9.83+0.18+1.9%9.699.879.699,951
9.65-0.02-0.2%9.699.729.551,986
9.67+0.08+0.8%9.599.709.562,673
9.59-0.04-0.4%9.609.649.551,975
9.63+0.05+0.5%9.599.649.5119,499
9.58-0.08-0.8%9.689.689.5621,269
9.66-0.12-1.2%9.749.769.625,891
9.78+0.04+0.4%9.689.849.6832,534
9.74-0.02-0.2%9.729.829.6813,631
9.76+0.16+1.7%9.689.769.616,416
9.60-0.05-0.5%9.689.699.532,572
9.65+0.05+0.5%9.639.679.5513,260
9.60-0.15-1.5%9.769.769.5720,239
9.75-0.22-2.2%9.929.939.752,711
9.97-0.06-0.6%9.8610.039.8611,524
10.03+0.22+2.2%9.9010.109.8823,659
9.81-0.08-0.8%9.859.859.739,527
9.89+0.17+1.7%9.849.899.759,760
9.72-0.08-0.8%9.719.799.711,371
9.80-0.01-0.1%9.819.909.733,241
9.81+0.07+0.7%9.699.829.6913,561
9.74+0.08+0.8%9.739.799.71683
9.66+0.13+1.4%9.589.739.523,189
9.53-0.09-0.9%9.489.569.473,879
9.62+0.08+0.8%9.559.639.472,483
9.54+0.23+2.5%9.329.549.3236,113
9.310.000.0%9.319.319.181,199
9.31+0.10+1.1%9.179.319.103,241
9.21-0.14-1.5%9.319.329.101,512
9.35+0.20+2.2%9.219.419.161,989
9.15-0.16-1.7%9.259.259.0436,584
9.31+0.07+0.8%9.309.369.2312,218
9.24-0.19-2.0%9.489.509.242,340
9.43+0.04+0.4%9.459.479.351,404
9.39+0.19+2.1%9.179.469.155,323
9.20-0.09-1.0%9.339.349.067,789
9.29-0.39-4.0%9.719.769.282,753
9.68-0.26-2.6%9.949.949.663,102
9.94-0.08-0.8%10.0910.119.9112,170
10.02+0.12+1.2%10.0110.0810.012,521
9.90+0.03+0.3%9.8710.009.8717,710
9.870.000.0%9.949.989.821,049
9.87-0.09-0.9%9.8110.059.812,299
9.96+0.10+1.0%9.859.999.8510,148
9.86+0.08+0.8%9.659.879.6516,452
9.78+0.18+1.9%9.669.849.665,023
Ticker
RUS:TDIV
Asset type
Fund
Exchange
RUS
Currency
RUB

TDIV T-Capital DIVIDEND STOCKS on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about TDIV T-Capital DIVIDEND STOCKS.