Stock listing

RUS:TBRU TBRU ETF T-Capital BONDS Акции

Follow TBRU ETF T-Capital BONDS into a list and get an email when it puts out news.

Share price · RUS:TBRU

8.63 RUB +0.02 (+0.2%)

Close on Nov 2, 2026

Past 3 months +5.2% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: 8.59 – 8.65 RUBNov 2, 2026
Volume: 1.30M sharesNov 2, 2026
Traded on an average day: 2.51M RUBMedian day 124,137 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · RUS:TBRU · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	8.63	+0.02	+0.2%	8.62	8.65	8.59	1,295,325
Fri, Oct 30	8.61	0.00	0.0%	8.63	8.63	8.59	57,820
Thu, Oct 29	8.61	+0.01	+0.1%	8.59	8.64	8.59	72,458
Wed, Oct 28	8.60	+0.04	+0.5%	8.58	8.61	8.55	44,776
Tue, Oct 27	8.56	0.00	0.0%	8.57	8.61	8.56	26,297
Mon, Oct 26	8.56	0.00	0.0%	8.56	8.60	8.54	120,412
Fri, Oct 23	8.56	+0.01	+0.1%	8.55	8.56	8.54	24,917
Thu, Oct 22	8.55	-0.01	-0.1%	8.56	8.56	8.54	15,780
Wed, Oct 21	8.56	+0.03	+0.4%	8.56	8.57	8.52	23,398
Tue, Oct 20	8.53	+0.01	+0.1%	8.57	8.59	8.52	433,204
Mon, Oct 19	8.52	+0.02	+0.2%	8.52	8.58	8.49	306,028
Fri, Oct 16	8.50	-0.01	-0.1%	8.52	8.52	8.50	269,831
Thu, Oct 15	8.51	+0.01	+0.1%	8.49	8.51	8.49	10,882
Wed, Oct 14	8.50	0.00	0.0%	8.50	8.51	8.49	155,795
Tue, Oct 13	8.50	0.00	0.0%	8.50	8.51	8.49	44,875
Mon, Oct 12	8.50	+0.02	+0.2%	8.48	8.51	8.47	1,936,980
Fri, Oct 9	8.48	-0.02	-0.2%	8.50	8.51	8.46	152,495
Thu, Oct 8	8.50	+0.02	+0.2%	8.49	8.50	8.49	6,984
Wed, Oct 7	8.48	-0.01	-0.1%	8.48	8.49	8.45	34,642
Tue, Oct 6	8.49	+0.01	+0.1%	8.47	8.50	8.46	142,675
Mon, Oct 5	8.48	+0.02	+0.2%	8.47	8.50	8.46	189,147
Fri, Oct 2	8.46	0.00	0.0%	8.47	8.49	8.45	28,928
Thu, Oct 1	8.46	-0.02	-0.2%	8.48	8.48	8.45	221,110
Wed, Sep 30	8.48	+0.01	+0.1%	8.47	8.49	8.46	45,696
Tue, Sep 29	8.47	+0.02	+0.2%	8.46	8.47	8.45	14,176
Mon, Sep 28	8.45	-0.01	-0.1%	8.46	8.50	8.45	217,063
Fri, Sep 25	8.46	-0.02	-0.2%	8.48	8.49	8.45	68,976
Thu, Sep 24	8.48	+0.01	+0.1%	8.49	8.52	8.46	127,862
Wed, Sep 23	8.47	0.00	0.0%	8.46	8.49	8.45	392,954
Tue, Sep 22	8.47	0.00	0.0%	8.44	8.47	8.44	211,704
Mon, Sep 21	8.47	+0.03	+0.4%	8.46	8.49	8.44	104,988
Fri, Sep 18	8.44	-0.02	-0.2%	8.49	8.49	8.44	35,168
Thu, Sep 17	8.46	+0.01	+0.1%	8.47	8.49	8.44	70,256
Wed, Sep 16	8.45	-0.02	-0.2%	8.45	8.48	8.43	440,580
Tue, Sep 15	8.47	0.00	0.0%	8.46	8.47	8.44	46,574
Mon, Sep 14	8.47	+0.02	+0.2%	8.45	8.47	8.44	111,546
Fri, Sep 11	8.45	0.00	0.0%	8.45	8.47	8.44	318,765
Thu, Sep 10	8.45	0.00	0.0%	8.44	8.45	8.43	41,534
Wed, Sep 9	8.45	+0.01	+0.1%	8.43	8.45	8.43	1,288,648
Tue, Sep 8	8.44	0.00	0.0%	8.44	8.47	8.43	112,388
Mon, Sep 7	8.44	0.00	0.0%	8.46	8.48	8.42	147,254
Fri, Sep 4	8.44	0.00	0.0%	8.43	8.46	8.42	18,754
Thu, Sep 3	8.44	+0.01	+0.1%	8.45	8.46	8.42	102,260
Wed, Sep 2	8.43	-0.01	-0.1%	8.44	8.45	8.41	35,057
Tue, Sep 1	8.44	+0.04	+0.5%	8.42	8.46	8.41	56,945
Mon, Aug 31	8.40	0.00	0.0%	8.43	8.45	8.40	300,968
Fri, Aug 28	8.40	0.00	0.0%	8.40	8.42	8.38	1,010,795
Thu, Aug 27	8.40	-0.01	-0.1%	8.41	8.42	8.39	150,266
Wed, Aug 26	8.41	+0.03	+0.4%	8.38	8.43	8.38	204,704
Tue, Aug 25	8.38	0.00	0.0%	8.36	8.40	8.36	305,317
Mon, Aug 24	8.38	-0.02	-0.2%	8.41	8.45	8.36	250,356
Fri, Aug 21	8.40	-0.03	-0.4%	8.42	8.45	8.39	30,654
Thu, Aug 20	8.43	+0.02	+0.2%	8.40	8.45	8.39	1,676,322
Wed, Aug 19	8.41	+0.02	+0.2%	8.40	8.43	8.38	171,371
Tue, Aug 18	8.39	-0.01	-0.1%	8.39	8.44	8.38	3,287,451
Mon, Aug 17	8.40	0.00	0.0%	8.41	8.43	8.38	207,475
Fri, Aug 14	8.40	-0.04	-0.5%	8.43	8.44	8.39	712,068
Thu, Aug 13	8.44	0.00	0.0%	8.45	8.45	8.41	83,769
Wed, Aug 12	8.44	+0.02	+0.2%	8.42	8.45	8.41	199,151
Tue, Aug 11	8.42	+0.01	+0.1%	8.40	8.42	8.40	46,802
Mon, Aug 10	8.41	+0.03	+0.4%	8.41	8.43	8.39	278,736
Fri, Aug 7	8.38	-0.02	-0.2%	8.40	8.43	8.38	112,422
Thu, Aug 6	8.40	-0.02	-0.2%	8.41	8.43	8.38	89,024
Wed, Aug 5	8.42	+0.06	+0.7%	8.39	8.42	8.38	89,903
Tue, Aug 4	8.36	-0.01	-0.1%	8.38	8.41	8.35	245,342
Mon, Aug 3	8.37	+0.02	+0.2%	8.36	8.39	8.34	495,250

Ticker: RUS:TBRU
Asset type: ETF
Exchange: RUS
Currency: RUB

TBRU ETF T-Capital BONDS on 6ix

What it is: Exchange-traded fund (ETF)