Stock listing

RUS:TBEU Tbeu ETF Tcapital Bonds E Акции

Follow Tbeu ETF Tcapital Bonds E into a list and get an email when it puts out news.

Share price · RUS:TBEU

11.54 RUB -0.01 (-0.1%)

Close on Oct 30, 2026

Past 3 months +4.2% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: 11.51 – 11.55 RUBOct 30, 2026
Volume: 1,096 sharesOct 30, 2026
Traded on an average day: 71,756 RUBMedian day 3,149 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:TBEU · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	11.54	-0.01	-0.1%	11.55	11.55	11.51	1,096
Thu, Oct 29	11.55	+0.02	+0.2%	11.55	11.55	11.49	28,351
Wed, Oct 28	11.53	-0.03	-0.3%	11.53	11.56	11.52	2,011
Tue, Oct 27	11.56	0.00	0.0%	11.55	11.58	11.52	4,169
Mon, Oct 26	11.56	+0.01	+0.1%	11.55	11.60	11.55	1,924
Fri, Oct 23	11.55	+0.05	+0.4%	11.52	11.60	11.47	1,039
Thu, Oct 22	11.50	-0.05	-0.4%	11.61	11.61	11.47	1,335
Wed, Oct 21	11.55	+0.05	+0.4%	11.53	11.58	11.49	4,588
Tue, Oct 20	11.50	-0.01	-0.1%	11.50	11.61	11.49	6,543
Mon, Oct 19	11.51	+0.02	+0.2%	11.51	11.55	11.50	531
Fri, Oct 16	11.49	-0.03	-0.3%	11.52	11.53	11.47	47,022
Thu, Oct 15	11.52	+0.02	+0.2%	11.52	11.53	11.42	19,156
Wed, Oct 14	11.50	-0.02	-0.2%	11.54	11.55	11.46	3,029
Tue, Oct 13	11.52	+0.02	+0.2%	11.50	11.54	11.46	6,746
Mon, Oct 12	11.50	-0.01	-0.1%	11.57	11.57	11.46	4,851
Fri, Oct 9	11.51	+0.05	+0.4%	11.56	11.56	11.46	855
Thu, Oct 8	11.46	-0.03	-0.3%	11.56	11.56	11.46	2,369
Wed, Oct 7	11.49	0.00	0.0%	11.50	11.53	11.46	1,318
Tue, Oct 6	11.49	+0.01	+0.1%	11.47	11.55	11.47	2,151
Mon, Oct 5	11.48	+0.01	+0.1%	11.53	11.53	11.44	17,870
Fri, Oct 2	11.47	0.00	0.0%	11.45	11.50	11.45	25,235
Thu, Oct 1	11.47	+0.04	+0.3%	11.45	11.47	11.44	9,151
Wed, Sep 30	11.43	+0.02	+0.2%	11.42	11.44	11.40	35,465
Tue, Sep 29	11.41	0.00	0.0%	11.41	11.42	11.39	1,730
Mon, Sep 28	11.41	-0.02	-0.2%	11.43	11.43	11.38	11,065
Fri, Sep 25	11.43	+0.01	+0.1%	11.43	11.43	11.41	727
Thu, Sep 24	11.42	+0.01	+0.1%	11.40	11.42	11.40	3,268
Wed, Sep 23	11.41	-0.01	-0.1%	11.42	11.42	11.39	3,964
Tue, Sep 22	11.42	+0.03	+0.3%	11.40	11.42	11.39	7,173
Mon, Sep 21	11.39	+0.01	+0.1%	11.39	11.40	11.38	7,660
Fri, Sep 18	11.38	0.00	0.0%	11.37	11.39	11.33	1,795
Thu, Sep 17	11.38	0.00	0.0%	11.35	11.39	11.34	4,334
Wed, Sep 16	11.38	0.00	0.0%	11.36	11.38	11.36	296
Tue, Sep 15	11.38	+0.02	+0.2%	11.37	11.38	11.33	12,598
Mon, Sep 14	11.36	0.00	0.0%	11.39	11.39	11.34	3,478
Fri, Sep 11	11.36	-0.04	-0.4%	11.39	11.39	11.33	9,264
Thu, Sep 10	11.40	+0.02	+0.2%	11.38	11.40	11.33	4,379
Wed, Sep 9	11.38	+0.01	+0.1%	11.35	11.38	11.33	3,183
Tue, Sep 8	11.37	+0.01	+0.1%	11.37	11.37	11.34	1,833
Mon, Sep 7	11.36	+0.02	+0.2%	11.35	11.37	11.28	1,061
Fri, Sep 4	11.34	0.00	0.0%	11.30	11.36	11.30	1,581
Thu, Sep 3	11.34	0.00	0.0%	11.33	11.36	11.32	12,107
Wed, Sep 2	11.34	+0.02	+0.2%	11.33	11.34	11.30	11,253
Tue, Sep 1	11.32	-0.01	-0.1%	11.33	11.33	11.32	454
Mon, Aug 31	11.33	0.00	0.0%	11.32	11.33	11.31	9,107
Fri, Aug 28	11.33	+0.01	+0.1%	11.33	11.33	11.30	1,571
Thu, Aug 27	11.32	+0.01	+0.1%	11.32	11.33	11.30	2,751
Wed, Aug 26	11.31	0.00	0.0%	11.30	11.32	11.30	1,003
Tue, Aug 25	11.31	+0.04	+0.4%	11.30	11.32	11.27	1,843
Mon, Aug 24	11.27	0.00	0.0%	11.26	11.31	11.26	1,808
Fri, Aug 21	11.27	-0.03	-0.3%	11.27	11.30	11.25	970
Thu, Aug 20	11.30	-0.01	-0.1%	11.30	11.32	11.27	2,792
Wed, Aug 19	11.31	+0.01	+0.1%	11.30	11.32	11.26	8,798
Tue, Aug 18	11.30	+0.02	+0.2%	11.30	11.33	11.28	3,962
Mon, Aug 17	11.28	-0.04	-0.4%	11.33	11.33	11.27	17,455
Fri, Aug 14	11.32	+0.02	+0.2%	11.33	11.33	11.28	3,149
Thu, Aug 13	11.30	+0.01	+0.1%	11.31	11.33	11.26	1,196
Wed, Aug 12	11.29	-0.01	-0.1%	11.30	11.31	11.24	1,850
Tue, Aug 11	11.30	0.00	0.0%	11.27	11.31	11.23	2,552
Mon, Aug 10	11.30	+0.09	+0.8%	11.22	11.33	11.20	4,000
Fri, Aug 7	11.21	-0.02	-0.2%	11.27	11.28	11.21	7,778
Thu, Aug 6	11.23	-0.06	-0.5%	11.33	11.33	11.22	2,798
Wed, Aug 5	11.29	+0.03	+0.3%	11.30	11.32	11.24	5,307
Tue, Aug 4	11.26	+0.05	+0.4%	11.23	11.29	11.16	5,624
Mon, Aug 3	11.21	-0.02	-0.2%	11.23	11.24	11.20	1,539
Fri, Jul 31	11.23	+0.02	+0.2%	11.20	11.23	11.18	2,313
Thu, Jul 30	11.21	-0.02	-0.2%	11.15	11.24	11.15	841

Ticker: RUS:TBEU
Asset type: ETF
Exchange: RUS
Currency: RUB

Tbeu ETF Tcapital Bonds E on 6ix

What it is: Exchange-traded fund (ETF)