Stock listing

RUS:TASB Tambov EnergoSbyt Company Акции

Home listing (RUS) of Tambov EnergoSbyt Company

Follow Tambov EnergoSbyt Company into a list and get an email when it puts out news.

Share price · RUS:TASB

1.37 RUB -0.02 (-1.6%)

Close on Nov 3, 2026

Past year +4.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
1.30 – 1.42 RUBNov 3, 2026
Volume
454,000 sharesNov 3, 2026
Market cap
2.09B RUBAt the close on Nov 3, 2026 · price × 1.53B shares outstanding
52-week range
1.00 – 2.41 RUBLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
1.03M RUBMedian day 393,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Tambov EnergoSbyt Company logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
RUS:TASB · Home1.37 RUB-0.022 (-1.6%)454,0001.4081.4161.3041.392Close on Nov 3, 2026
RUS:TASBP0.842 RUB-0.046 (-5.2%)370,0000.8640.8740.8320.888Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · RUS:TASB · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.37-0.022-1.6%1.4081.4161.304454,000
1.392+0.008+0.6%1.3861.431.378617,000
1.384-0.012-0.9%1.401.411.364200,000
1.396-0.012-0.9%1.4161.4161.394128,000
1.408-0.008-0.6%1.4161.4181.40458,000
1.416+0.002+0.1%1.4281.4281.40232,000
1.414+0.034+2.5%1.4181.4381.38752,000
1.38-0.004-0.3%1.3741.441.37679,000
1.384+0.004+0.3%1.3861.3921.37835,000
1.38-0.008-0.6%1.3861.3981.352529,000
1.388-0.002-0.1%1.3941.3961.372669,000
1.39+0.022+1.6%1.3621.4141.35902,000
1.368+0.01+0.7%1.3681.3761.346210,000
1.358-0.026-1.9%1.371.3881.348470,000
1.384+0.01+0.7%1.3821.3981.356386,000
1.374+0.002+0.1%1.3761.3841.362246,000
1.372+0.01+0.7%1.3641.391.356280,000
1.362-0.012-0.9%1.3561.3641.356114,000
1.3740.000.0%1.3641.3741.344242,000
1.374-0.01-0.7%1.3881.391.36268,000
1.384+0.016+1.2%1.3781.3961.37483,000
1.368-0.02-1.4%1.391.4081.34313,000
1.388-0.014-1.0%1.3981.401.38857,000
1.402+0.002+0.1%1.3941.4141.382107,000
1.40+0.004+0.3%1.3961.4081.39627,000
1.396+0.016+1.2%1.431.4641.39832,000
1.38+0.008+0.6%1.3881.4821.3785,709,000
1.372-0.014-1.0%1.411.411.364131,000
1.386-0.042-2.9%1.4081.4321.37451,000
1.428-0.04-2.7%1.4581.4581.381,550,000
1.468-0.012-0.8%1.481.4881.434251,000
1.48+0.068+4.8%1.3861.4861.381,138,000
1.412+0.064+4.7%1.3661.4261.336881,000
1.348-0.05-3.6%1.3961.3961.338425,000
1.398+0.03+2.2%1.3681.4181.368445,000
1.368-0.034-2.4%1.3941.411.358377,000
1.402+0.028+2.0%1.381.5221.384,089,000
1.374+0.084+6.5%1.3041.511.2822,500,000
1.29-0.032-2.4%1.3561.3641.2821,281,000
1.322-0.062-4.5%1.3221.3381.2861,374,000
1.384+0.186+15.5%1.2121.4481.2127,376,000
1.198-0.004-0.3%1.1981.2141.178429,000
1.202+0.002+0.2%1.1981.211.19642,000
1.20+0.024+2.0%1.1741.2041.17498,000
1.176-0.012-1.0%1.1841.2841.1721,811,000
1.188-0.026-2.1%1.2161.241.13540,000
1.214-0.008-0.7%1.2161.2321.20263,000
1.222+0.002+0.2%1.2061.2281.20646,000
1.22-0.066-5.1%1.2481.2481.188802,000
1.286+0.002+0.2%1.2721.2921.244239,000
1.284-0.004-0.3%1.2721.3361.2081,013,000
1.288+0.024+1.9%1.2721.2981.27293,000
1.264-0.014-1.1%1.271.2981.26441,000
1.278+0.01+0.8%1.281.3081.262582,000
1.268+0.006+0.5%1.2721.3481.251,273,000
1.262+0.026+2.1%1.2421.2661.242138,000
1.236-0.058-4.5%1.2861.2881.222291,000
1.294+0.042+3.4%1.2781.311.27287,000
1.252-0.038-2.9%1.3061.3281.251,890,000
1.29-0.028-2.1%1.3061.311.28279,000
1.318+0.02+1.5%1.2981.3181.29886,000
1.298-0.002-0.2%1.3061.3061.278396,000
1.30-0.002-0.2%1.301.3321.274393,000
1.302-0.012-0.9%1.2961.3021.264268,000
1.314+0.016+1.2%1.3181.3321.268440,000
1.298-0.004-0.3%1.3381.361.2061,781,000
1.302+0.034+2.7%1.2741.3361.2721,430,000
Ticker
RUS:TASB
Asset type
Stock
Exchange
RUS
Currency
RUB

Where Tambov EnergoSbyt Company is listed

ListingExchangeCountryCurrency
RUS:TASB · Home listing · This pageRUSRussiaRUB
RUS:TASBPRUSRussiaRUB

Log in to ask 6ix AI your own questions about Tambov EnergoSbyt Company.